14-day Premium Trial Subscription Try For FreeTry Free
$37.77
+0.620 (+1.67%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.35 $39.54 Friday, 3rd May 2024 CRTO stock ended at $37.77. This is 1.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $36.74 to a day high of $38.39.
90 days $25.80 $39.54
52 weeks $22.10 $39.54

Historical Criteo S.A. prices

Date Open High Low Close Volume
Jun 17, 2020 $12.57 $12.81 $12.28 $12.57 333 369
Jun 16, 2020 $12.61 $12.72 $12.03 $12.45 465 421
Jun 15, 2020 $12.23 $12.92 $12.23 $12.58 261 349
Jun 12, 2020 $12.93 $13.43 $12.30 $12.61 413 998
Jun 11, 2020 $12.57 $13.07 $12.52 $12.75 441 061
Jun 10, 2020 $13.64 $13.76 $13.20 $13.30 470 205
Jun 09, 2020 $14.44 $14.44 $13.61 $13.64 472 101
Jun 08, 2020 $14.65 $15.17 $14.37 $14.65 566 271
Jun 05, 2020 $13.82 $14.85 $13.59 $14.62 763 902
Jun 04, 2020 $13.70 $14.11 $13.28 $14.05 1 268 146
Jun 03, 2020 $11.97 $13.30 $11.82 $13.25 1 525 248
Jun 02, 2020 $10.71 $11.18 $10.28 $11.13 992 421
Jun 01, 2020 $10.32 $10.85 $10.32 $10.43 369 551
May 29, 2020 $9.89 $10.62 $9.61 $10.25 1 010 404
May 28, 2020 $9.99 $10.18 $9.69 $9.73 551 588
May 27, 2020 $10.25 $10.30 $9.90 $10.07 463 089
May 26, 2020 $10.00 $10.31 $9.94 $10.03 612 212
May 22, 2020 $9.84 $10.00 $9.74 $9.81 505 870
May 21, 2020 $9.92 $10.15 $9.77 $9.84 351 763
May 20, 2020 $9.94 $10.25 $9.79 $9.84 300 523
May 19, 2020 $10.05 $10.21 $9.85 $9.95 260 374
May 18, 2020 $9.56 $10.32 $9.56 $10.10 384 473
May 15, 2020 $9.28 $9.60 $9.24 $9.36 197 749
May 14, 2020 $8.72 $9.29 $8.56 $9.19 192 448
May 13, 2020 $9.25 $9.78 $8.55 $8.89 255 912
Click to get the best stock tips daily for free!

About Criteo S.A.

Criteo S.A. Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en... CRTO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT