14-day Premium Trial Subscription Try For FreeTry Free
$37.77
+0.620 (+1.67%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.35 $39.54 Friday, 3rd May 2024 CRTO stock ended at $37.77. This is 1.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $36.74 to a day high of $38.39.
90 days $25.80 $39.54
52 weeks $22.10 $39.54

Historical Criteo S.A. prices

Date Open High Low Close Volume
Jul 23, 2020 $12.46 $13.05 $12.41 $12.62 503 170
Jul 22, 2020 $12.84 $13.01 $12.49 $12.49 419 500
Jul 21, 2020 $12.84 $13.22 $12.84 $12.96 518 100
Jul 20, 2020 $12.69 $12.81 $12.36 $12.70 383 200
Jul 17, 2020 $12.14 $12.73 $12.14 $12.70 280 100
Jul 16, 2020 $12.01 $12.45 $11.99 $12.35 287 200
Jul 15, 2020 $12.22 $12.45 $11.97 $12.18 257 600
Jul 14, 2020 $11.64 $12.13 $11.64 $11.90 284 600
Jul 13, 2020 $12.80 $12.98 $11.83 $11.84 683 300
Jul 10, 2020 $12.64 $12.83 $12.25 $12.70 291 300
Jul 09, 2020 $12.97 $13.16 $12.50 $12.69 230 600
Jul 08, 2020 $12.75 $13.20 $12.71 $13.07 348 800
Jul 07, 2020 $13.37 $13.60 $12.69 $12.78 618 700
Jul 06, 2020 $14.23 $14.99 $13.03 $13.25 1 299 200
Jul 02, 2020 $11.79 $11.97 $11.31 $11.37 313 579
Jul 01, 2020 $11.49 $11.88 $11.41 $11.55 278 887
Jun 30, 2020 $11.32 $11.46 $10.97 $11.39 251 897
Jun 29, 2020 $11.10 $11.37 $10.93 $11.30 192 606
Jun 26, 2020 $11.24 $11.55 $10.81 $11.16 382 352
Jun 25, 2020 $11.09 $11.59 $11.06 $11.51 291 409
Jun 24, 2020 $12.43 $12.43 $11.00 $11.02 1 012 699
Jun 23, 2020 $12.67 $13.48 $12.65 $13.06 668 589
Jun 22, 2020 $12.39 $12.53 $11.95 $12.39 425 309
Jun 19, 2020 $12.49 $12.84 $12.29 $12.47 243 169
Jun 18, 2020 $12.54 $12.98 $12.32 $12.45 280 209
Click to get the best stock tips daily for free!

About Criteo S.A.

Criteo S.A. Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en... CRTO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT