NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.83
-0.130 (-2.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.30 | Friday, 10th May 2024 CSBR stock ended at $4.83. This is 2.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $4.83 to a day high of $4.83. |
| 90 days | $4.60 | $6.25 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2022 | $6.60 | $6.64 | $6.35 | $6.40 | 8 846 |
| Nov 08, 2022 | $6.69 | $6.70 | $6.56 | $6.60 | 15 652 |
| Nov 07, 2022 | $6.70 | $6.70 | $6.51 | $6.61 | 15 256 |
| Nov 04, 2022 | $7.00 | $7.04 | $6.70 | $6.70 | 8 453 |
| Nov 03, 2022 | $6.92 | $6.92 | $6.80 | $6.90 | 7 202 |
| Nov 02, 2022 | $7.21 | $7.21 | $6.90 | $7.00 | 8 642 |
| Nov 01, 2022 | $6.99 | $7.10 | $6.97 | $7.00 | 27 143 |
| Oct 31, 2022 | $7.01 | $7.01 | $6.90 | $6.94 | 17 407 |
| Oct 28, 2022 | $7.15 | $7.15 | $7.01 | $7.08 | 6 792 |
| Oct 27, 2022 | $7.22 | $7.22 | $7.15 | $7.15 | 2 586 |
| Oct 26, 2022 | $6.90 | $7.27 | $6.90 | $7.27 | 3 594 |
| Oct 25, 2022 | $7.10 | $7.10 | $6.92 | $7.00 | 6 122 |
| Oct 24, 2022 | $7.13 | $7.38 | $6.99 | $7.14 | 3 903 |
| Oct 21, 2022 | $7.33 | $7.40 | $7.13 | $7.13 | 723 |
| Oct 20, 2022 | $7.52 | $7.54 | $7.17 | $7.39 | 2 592 |
| Oct 19, 2022 | $7.85 | $7.89 | $7.47 | $7.54 | 3 365 |
| Oct 18, 2022 | $7.70 | $7.70 | $7.54 | $7.65 | 1 455 |
| Oct 17, 2022 | $7.51 | $7.67 | $7.51 | $7.67 | 1 796 |
| Oct 14, 2022 | $7.56 | $7.56 | $7.49 | $7.52 | 5 362 |
| Oct 13, 2022 | $7.50 | $7.60 | $7.50 | $7.59 | 2 008 |
| Oct 12, 2022 | $7.52 | $7.52 | $7.51 | $7.51 | 578 |
| Oct 11, 2022 | $7.50 | $7.58 | $7.48 | $7.51 | 10 694 |
| Oct 10, 2022 | $7.58 | $7.58 | $7.50 | $7.52 | 1 479 |
| Oct 07, 2022 | $7.52 | $7.55 | $7.47 | $7.50 | 8 258 |
| Oct 06, 2022 | $7.50 | $7.88 | $7.50 | $7.56 | 5 126 |
