NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.96
+0.1000 (+2.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.30 | Thursday, 9th May 2024 CSBR stock ended at $4.96. This is 2.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.202% from a day low at $4.95 to a day high of $4.96. |
| 90 days | $4.60 | $6.25 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2022 | $6.43 | $6.50 | $4.60 | $4.60 | 110 448 |
| Dec 13, 2022 | $6.63 | $7.06 | $6.32 | $6.67 | 7 714 |
| Dec 12, 2022 | $6.51 | $6.57 | $6.34 | $6.34 | 10 149 |
| Dec 09, 2022 | $6.69 | $6.69 | $6.50 | $6.53 | 7 850 |
| Dec 08, 2022 | $6.79 | $6.79 | $6.64 | $6.64 | 612 |
| Dec 07, 2022 | $6.77 | $6.80 | $6.77 | $6.80 | 742 |
| Dec 06, 2022 | $6.66 | $6.79 | $6.66 | $6.79 | 2 553 |
| Dec 05, 2022 | $6.68 | $6.82 | $6.68 | $6.81 | 3 569 |
| Dec 02, 2022 | $6.87 | $6.95 | $6.87 | $6.95 | 3 023 |
| Dec 01, 2022 | $6.99 | $7.21 | $6.72 | $6.87 | 7 951 |
| Nov 30, 2022 | $6.69 | $7.20 | $6.69 | $6.90 | 11 443 |
| Nov 29, 2022 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| Nov 28, 2022 | $7.19 | $7.19 | $6.74 | $7.02 | 4 597 |
| Nov 25, 2022 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| Nov 23, 2022 | $7.24 | $7.24 | $6.63 | $6.80 | 5 068 |
| Nov 22, 2022 | $7.10 | $7.20 | $7.10 | $7.10 | 8 915 |
| Nov 21, 2022 | $6.87 | $7.22 | $6.87 | $7.15 | 9 133 |
| Nov 18, 2022 | $6.92 | $7.02 | $6.64 | $6.95 | 5 988 |
| Nov 17, 2022 | $6.46 | $7.19 | $6.46 | $6.92 | 17 040 |
| Nov 16, 2022 | $6.47 | $6.62 | $6.40 | $6.51 | 6 411 |
| Nov 15, 2022 | $6.61 | $6.61 | $6.37 | $6.50 | 20 471 |
| Nov 14, 2022 | $6.40 | $6.49 | $6.35 | $6.37 | 22 316 |
| Nov 11, 2022 | $6.62 | $6.62 | $6.49 | $6.49 | 2 751 |
| Nov 10, 2022 | $6.62 | $6.86 | $6.11 | $6.70 | 9 752 |
| Nov 09, 2022 | $6.60 | $6.64 | $6.35 | $6.40 | 8 846 |
