NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.02
-0.0400 (-0.791%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.30 | Friday, 26th Apr 2024 CSBR stock ended at $5.02. This is 0.791% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.199% from a day low at $5.02 to a day high of $5.03. |
| 90 days | $4.77 | $6.26 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $5.03 | $5.03 | $5.02 | $5.02 | 1 619 |
| Apr 25, 2024 | $5.14 | $5.14 | $5.06 | $5.06 | 1 473 |
| Apr 24, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | 1 372 |
| Apr 23, 2024 | $5.03 | $5.07 | $5.03 | $5.07 | 2 321 |
| Apr 22, 2024 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| Apr 19, 2024 | $5.10 | $5.10 | $5.06 | $5.06 | 953 |
| Apr 18, 2024 | $5.10 | $5.10 | $5.07 | $5.07 | 1 205 |
| Apr 17, 2024 | $5.19 | $5.19 | $5.03 | $5.03 | 4 177 |
| Apr 16, 2024 | $5.23 | $5.23 | $5.23 | $5.23 | 396 |
| Apr 15, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Apr 12, 2024 | $4.88 | $5.30 | $4.88 | $5.00 | 13 357 |
| Apr 11, 2024 | $4.92 | $4.92 | $4.92 | $4.92 | 516 |
| Apr 10, 2024 | $4.95 | $4.95 | $4.93 | $4.94 | 1 796 |
| Apr 09, 2024 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| Apr 08, 2024 | $4.77 | $5.00 | $4.77 | $4.98 | 7 403 |
| Apr 05, 2024 | $5.00 | $5.00 | $4.86 | $4.86 | 826 |
| Apr 04, 2024 | $4.90 | $4.97 | $4.83 | $4.97 | 1 668 |
| Apr 03, 2024 | $5.01 | $5.01 | $5.01 | $5.01 | 923 |
| Apr 02, 2024 | $4.86 | $5.07 | $4.86 | $5.07 | 1 842 |
| Apr 01, 2024 | $4.87 | $4.91 | $4.87 | $4.91 | 1 664 |
| Mar 28, 2024 | $4.91 | $4.91 | $4.90 | $4.90 | 3 380 |
| Mar 27, 2024 | $4.99 | $4.99 | $4.94 | $4.94 | 915 |
| Mar 26, 2024 | $4.93 | $5.03 | $4.93 | $5.02 | 5 263 |
| Mar 25, 2024 | $5.04 | $5.26 | $5.00 | $5.20 | 6 830 |
| Mar 22, 2024 | $5.30 | $5.40 | $5.30 | $5.40 | 4 200 |
