Range Low Price High Price Comment
30 days $4.54 $5.44 Wednesday, 24th Jul 2024 CSBR stock ended at $4.79. This is 2.24% less than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 8.37% from a day low at $4.54 to a day high of $4.92.
90 days $4.50 $5.44
52 weeks $4.50 $7.13

Historical Champions Oncology prices

Date Open High Low Close Volume
Jul 24, 2024 $4.90 $4.92 $4.54 $4.79 10 328
Jul 23, 2024 $5.10 $5.10 $4.90 $4.90 1 606
Jul 22, 2024 $5.09 $5.23 $4.86 $5.05 8 983
Jul 19, 2024 $5.16 $5.44 $4.93 $5.05 21 940
Jul 18, 2024 $5.07 $5.07 $4.92 $4.92 1 353
Jul 17, 2024 $5.14 $5.14 $5.14 $5.14 1 149
Jul 16, 2024 $4.88 $4.88 $4.86 $4.86 694
Jul 15, 2024 $4.89 $5.03 $4.89 $5.01 3 585
Jul 12, 2024 $4.99 $5.09 $4.86 $5.06 2 012
Jul 11, 2024 $5.06 $5.09 $5.00 $5.00 1 647
Jul 10, 2024 $5.12 $5.15 $5.00 $5.14 1 867
Jul 09, 2024 $5.01 $5.12 $4.88 $5.01 1 810
Jul 08, 2024 $4.92 $5.02 $4.92 $5.02 911
Jul 05, 2024 $4.85 $5.05 $4.85 $5.05 6 101
Jul 03, 2024 $4.86 $4.86 $4.85 $4.85 607
Jul 02, 2024 $4.99 $4.99 $4.86 $4.86 2 099
Jul 01, 2024 $4.95 $5.00 $4.95 $4.95 2 166
Jun 28, 2024 $5.07 $5.18 $4.95 $5.17 4 026
Jun 27, 2024 $5.13 $5.17 $4.94 $5.05 2 086
Jun 26, 2024 $5.14 $5.15 $4.94 $4.96 1 033
Jun 25, 2024 $4.94 $4.94 $4.94 $4.94 0
Jun 24, 2024 $4.95 $5.18 $4.93 $4.94 7 445
Jun 21, 2024 $4.86 $5.00 $4.76 $5.00 3 073
Jun 20, 2024 $4.83 $4.83 $4.83 $4.83 799
Jun 18, 2024 $5.04 $5.04 $4.86 $4.91 3 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSBR stock historical prices to predict future price movements?
Trend Analysis: Examine the CSBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Champions Oncology

Champions Oncology Champions Oncology, Inc. develops and sells technology solutions and products to personalize the development and use of oncology drugs in the United States. Its Tumorgraft Technology Platform is an approach to personalizing cancer care based upon the implantation of human tumors in immune-deficient mice. The company, through its Tumorgraft Technology Platform, provides Personalized cancer care based upon the implantation of human tumors in immune... CSBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT