$6.95 (3.12%)

Volume: 2.847k

Closed: Dec 02, 2022

Hollow Logo Score: -1.378

Champions Oncology Stock Forecast

$6.95 (3.12%)

Volume: 2.847k

Closed: Dec 02, 2022

Score Hollow Logo -1.378

Champions Oncology Stock Price (Quote) NASDAQ:CSBR

$6.95 ( 3.12% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $6.11 $7.24 Friday, 2nd Dec 2022 CSBR stock ended at $6.95. This is 3.12% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 1.16% from a day low at $6.87 to a day high of $6.95.
90 days $6.11 $9.15
52 weeks $6.11 $9.88

Historical Champions Oncology prices

Date Open High Low Close Volume
2022-12-02 $6.87 $6.95 $6.87 $6.95 2 847
2022-12-01 $6.99 $7.21 $6.72 $6.74 7 342
2022-11-30 $6.69 $7.20 $6.69 $7.00 6 977
2022-11-29 $7.02 $7.02 $7.02 $7.02 0
2022-11-28 $7.19 $7.19 $6.74 $7.02 4 393
2022-11-25 $6.98 $6.98 $6.98 $6.98 0
2022-11-23 $7.24 $7.24 $6.98 $6.98 4 625
2022-11-22 $7.10 $7.20 $7.10 $7.20 7 252
2022-11-21 $6.87 $7.22 $6.87 $7.15 9 133
2022-11-18 $6.92 $7.02 $6.64 $6.95 5 988
2022-11-17 $6.46 $7.19 $6.46 $6.92 17 040
2022-11-16 $6.47 $6.62 $6.40 $6.51 6 411
2022-11-15 $6.61 $6.61 $6.37 $6.50 20 471
2022-11-14 $6.40 $6.49 $6.35 $6.37 22 316
2022-11-11 $6.62 $6.62 $6.49 $6.49 2 751
2022-11-10 $6.62 $6.86 $6.11 $6.70 9 752
2022-11-09 $6.60 $6.64 $6.35 $6.40 8 846
2022-11-08 $6.69 $6.70 $6.56 $6.60 15 652
2022-11-07 $6.70 $6.70 $6.51 $6.61 15 256
2022-11-04 $7.00 $7.04 $6.70 $6.70 8 453
2022-11-03 $6.92 $6.92 $6.80 $6.90 7 202
2022-11-02 $7.21 $7.21 $6.90 $7.00 8 642
2022-11-01 $6.99 $7.10 $6.97 $7.00 27 143
2022-10-31 $7.01 $7.01 $6.90 $6.94 17 407
2022-10-28 $7.15 $7.15 $7.01 $7.08 6 792
2022-10-27 $7.22 $7.22 $7.15 $7.15 2 586
2022-10-26 $6.90 $7.27 $6.90 $7.27 3 594
2022-10-25 $7.10 $7.10 $6.92 $7.00 6 122
2022-10-24 $7.13 $7.38 $6.99 $7.14 3 903
2022-10-21 $7.33 $7.40 $7.13 $7.13 723
2022-10-20 $7.52 $7.54 $7.17 $7.39 2 592
2022-10-19 $7.85 $7.89 $7.47 $7.54 3 365
2022-10-18 $7.70 $7.70 $7.54 $7.65 1 455
2022-10-17 $7.51 $7.67 $7.51 $7.67 1 796
2022-10-14 $7.56 $7.56 $7.49 $7.52 5 362
2022-10-13 $7.50 $7.60 $7.50 $7.59 2 008
2022-10-12 $7.52 $7.52 $7.51 $7.51 578
2022-10-11 $7.50 $7.58 $7.48 $7.51 10 694
2022-10-10 $7.58 $7.58 $7.50 $7.52 1 479
2022-10-07 $7.52 $7.55 $7.47 $7.50 8 258
2022-10-06 $7.50 $7.88 $7.50 $7.56 5 126
2022-10-05 $7.38 $7.58 $7.38 $7.51 6 643
2022-10-04 $7.66 $7.76 $7.55 $7.58 4 052
2022-10-03 $7.65 $7.85 $7.57 $7.69 4 484
2022-09-30 $7.62 $7.74 $7.50 $7.50 7 312
2022-09-29 $7.59 $7.59 $7.49 $7.53 3 331
2022-09-28 $7.67 $7.67 $7.50 $7.50 4 720
2022-09-27 $7.55 $7.70 $7.55 $7.70 2 713
2022-09-26 $7.98 $8.25 $7.68 $7.68 8 779
2022-09-23 $8.10 $8.12 $7.74 $7.90 8 085

Hot Stocks To Watch:

About Champions Oncology

Champions Oncology Champions Oncology, Inc. develops and sells technology solutions and products to personalize the development and use of oncology drugs in the United States. Its Tumorgraft Technology Platform is an approach to personalizing cancer care based upon the implantation of human tumors in immune-deficient mice. The company, through its Tumorgraft Technology Platform, provides Personalized cancer care based upon the implantation of human tumors in immune... CSBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT