Range Low Price High Price Comment
30 days $5.63 $6.29 Friday, 23rd Feb 2024 CSBR stock ended at $5.68. This is 0.531% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 0% from a day low at $5.68 to a day high of $5.68.
90 days $4.51 $7.13
52 weeks $3.95 $7.32

Historical Champions Oncology prices

Date Open High Low Close Volume
2024-02-23 $5.68 $5.68 $5.68 $5.68 721
2024-02-22 $5.80 $5.80 $5.65 $5.65 241
2024-02-21 $5.80 $5.84 $5.65 $5.67 1 598
2024-02-20 $5.80 $5.97 $5.80 $5.97 797
2024-02-16 $5.68 $5.80 $5.68 $5.78 596
2024-02-15 $5.68 $5.92 $5.67 $5.67 1 102
2024-02-14 $6.02 $6.02 $6.02 $6.02 696
2024-02-13 $5.96 $5.96 $5.64 $5.96 1 368
2024-02-12 $6.05 $6.25 $5.94 $6.01 12 310
2024-02-09 $6.04 $6.10 $6.00 $6.10 2 521
2024-02-08 $6.21 $6.25 $6.02 $6.04 9 021
2024-02-07 $6.24 $6.24 $6.07 $6.07 644
2024-02-06 $6.20 $6.26 $6.20 $6.26 515
2024-02-05 $6.05 $6.19 $5.85 $6.07 4 464
2024-02-02 $5.81 $5.95 $5.81 $5.95 1 673
2024-02-01 $5.80 $6.05 $5.68 $5.80 11 738
2024-01-31 $5.85 $6.15 $5.63 $5.81 14 542
2024-01-30 $5.95 $6.07 $5.92 $5.92 2 783
2024-01-29 $6.17 $6.17 $5.99 $5.99 7 177
2024-01-26 $6.04 $6.26 $6.04 $6.26 3 573
2024-01-25 $6.10 $6.10 $6.10 $6.10 0
2024-01-24 $6.06 $6.29 $6.05 $6.10 2 613
2024-01-23 $6.30 $6.46 $6.12 $6.12 5 966
2024-01-22 $6.80 $6.80 $6.38 $6.38 6 641
2024-01-19 $6.75 $6.95 $6.67 $6.67 2 154
Click to get the best stock tips daily for free!

About Champions Oncology

Champions Oncology Champions Oncology, Inc. develops and sells technology solutions and products to personalize the development and use of oncology drugs in the United States. Its Tumorgraft Technology Platform is an approach to personalizing cancer care based upon the implantation of human tumors in immune-deficient mice. The company, through its Tumorgraft Technology Platform, provides Personalized cancer care based upon the implantation of human tumors in immune... CSBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT