GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Champions Oncology Stock Price (Quote) NASDAQ:CSBR

$8.45 ( -2.31% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $8.45 $10.34 Friday, 18th Jun 2021 CSBR stock ended at $8.45. This is 2.31% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 4.62% from a day low at $8.45 to a day high of $8.84.
90 days $8.45 $13.14
52 weeks $7.05 $14.68

Historical Champions Oncology prices

Date Open High Low Close Volume
2021-06-18 $8.50 $8.84 $8.45 $8.45 74 530
2021-06-17 $8.80 $9.21 $8.65 $8.65 58 220
2021-06-16 $9.42 $9.42 $8.52 $8.85 64 095
2021-06-15 $9.35 $9.54 $9.30 $9.54 22 850
2021-06-14 $9.52 $9.60 $9.23 $9.34 21 882
2021-06-11 $9.30 $9.70 $9.30 $9.58 8 259
2021-06-10 $9.25 $9.62 $9.05 $9.47 12 579
2021-06-09 $9.25 $9.63 $9.09 $9.27 26 754
2021-06-08 $9.56 $9.56 $9.17 $9.28 25 383
2021-06-07 $9.70 $9.88 $9.42 $9.45 13 778
2021-06-04 $9.78 $10.08 $9.50 $9.65 18 753
2021-06-03 $9.75 $9.86 $9.50 $9.86 11 020
2021-06-02 $9.53 $9.90 $9.32 $9.85 14 706
2021-06-01 $9.57 $9.75 $9.46 $9.51 6 184
2021-05-28 $9.91 $9.91 $9.18 $9.41 29 356
2021-05-27 $10.23 $10.23 $9.80 $9.86 13 956
2021-05-26 $10.00 $10.05 $9.77 $9.94 19 219
2021-05-25 $10.14 $10.15 $9.90 $10.08 12 164
2021-05-24 $9.95 $10.34 $9.95 $10.15 10 877
2021-05-21 $9.88 $10.24 $9.71 $10.03 27 866
2021-05-20 $9.60 $9.83 $9.60 $9.82 14 075
2021-05-19 $9.90 $9.94 $9.56 $9.57 19 389
2021-05-18 $9.80 $10.00 $9.55 $9.90 15 769
2021-05-17 $9.67 $9.92 $9.55 $9.84 13 145
2021-05-14 $9.03 $9.69 $9.03 $9.55 11 446
2021-05-13 $9.38 $9.77 $8.81 $9.07 26 331
2021-05-12 $9.82 $9.95 $9.34 $9.39 20 682
2021-05-11 $9.77 $10.19 $9.77 $9.94 15 305
2021-05-10 $10.03 $10.25 $9.85 $10.12 36 530
2021-05-07 $10.02 $10.21 $10.00 $10.14 22 116
2021-05-06 $9.77 $10.11 $9.69 $10.03 26 909
2021-05-05 $9.27 $9.95 $8.81 $9.79 102 714
2021-05-04 $10.39 $10.47 $10.10 $10.30 22 641
2021-05-03 $10.80 $11.13 $10.31 $10.52 11 199
2021-04-30 $11.29 $11.38 $10.51 $10.73 23 628
2021-04-29 $10.65 $11.34 $10.08 $11.25 46 676
2021-04-28 $10.86 $11.03 $10.60 $10.68 21 718
2021-04-27 $10.41 $10.97 $10.41 $10.88 34 150
2021-04-26 $10.98 $11.29 $10.18 $10.40 30 199
2021-04-23 $10.99 $11.14 $10.88 $10.90 12 460
2021-04-22 $11.53 $11.53 $10.66 $10.86 22 115
2021-04-21 $11.14 $11.51 $11.14 $11.30 14 558
2021-04-20 $11.00 $11.27 $10.90 $11.20 17 885
2021-04-19 $11.25 $11.39 $10.88 $11.03 30 112
2021-04-16 $11.46 $11.46 $10.98 $11.06 14 410
2021-04-15 $11.54 $11.87 $11.13 $11.29 18 068
2021-04-14 $11.45 $11.66 $11.35 $11.53 8 157
2021-04-13 $11.35 $11.71 $11.17 $11.46 16 557
2021-04-12 $11.20 $11.60 $11.07 $11.35 31 801
2021-04-09 $11.30 $11.44 $10.99 $11.32 44 959

About Champions Oncology

Champions Oncology, Inc. develops and sells technology solutions and products to personalize the development and use of oncology drugs in the United States. Its Tumorgraft Technology Platform is an approach to personalizing cancer care based upon the implantation of human tumors in immune-deficient mice. The company, through its Tumorgraft Technology Platform, provides Personalized Oncology Solutions (POS) that assist physicians in developing per... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT