NASDAQ:CSBR
$4.27
(
2.89%
)
Friday, 24th Mar 2023
Champions Oncology Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.95 | $4.79 | Friday, 24th Mar 2023 CSBR stock ended at $4.27. This is 2.89% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 1.42% from a day low at $4.21 to a day high of $4.27. |
| 90 days | $3.95 | $4.79 | |
| 52 weeks | $3.75 | $9.88 |
Historical Champions Oncology prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $4.21 | $4.27 | $4.21 | $4.27 | 3 611 |
| 2023-03-23 | $4.06 | $4.26 | $4.06 | $4.15 | 3 075 |
| 2023-03-22 | $4.10 | $4.21 | $4.10 | $4.15 | 2 266 |
| 2023-03-21 | $4.06 | $4.27 | $4.03 | $4.20 | 18 510 |
| 2023-03-20 | $4.02 | $4.13 | $3.95 | $4.01 | 26 001 |
| 2023-03-17 | $4.00 | $4.05 | $3.98 | $4.00 | 38 091 |
| 2023-03-16 | $4.00 | $4.07 | $4.00 | $4.00 | 45 080 |
| 2023-03-15 | $4.30 | $4.33 | $4.10 | $4.10 | 36 428 |
| 2023-03-14 | $4.47 | $4.49 | $4.27 | $4.31 | 16 752 |
| 2023-03-13 | $4.49 | $4.50 | $4.44 | $4.44 | 7 061 |
| 2023-03-10 | $4.58 | $4.59 | $4.45 | $4.49 | 7 142 |
| 2023-03-09 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-03-08 | $4.64 | $4.65 | $4.55 | $4.59 | 5 268 |
| 2023-03-07 | $4.60 | $4.67 | $4.58 | $4.58 | 7 440 |
| 2023-03-06 | $4.62 | $4.62 | $4.55 | $4.55 | 1 253 |
| 2023-03-03 | $4.55 | $4.68 | $4.55 | $4.55 | 5 216 |
| 2023-03-02 | $4.62 | $4.68 | $4.62 | $4.67 | 650 |
| 2023-03-01 | $4.66 | $4.74 | $4.63 | $4.63 | 11 251 |
| 2023-02-28 | $4.75 | $4.75 | $4.62 | $4.65 | 11 778 |
| 2023-02-27 | $4.58 | $4.79 | $4.54 | $4.62 | 16 547 |
| 2023-02-24 | $4.55 | $4.62 | $4.52 | $4.60 | 9 883 |
| 2023-02-23 | $4.60 | $4.60 | $4.50 | $4.55 | 31 942 |
| 2023-02-22 | $4.33 | $4.44 | $4.33 | $4.40 | 5 086 |
| 2023-02-21 | $4.22 | $4.29 | $4.20 | $4.28 | 4 563 |
| 2023-02-17 | $4.18 | $4.22 | $4.17 | $4.19 | 3 168 |
| 2023-02-16 | $4.18 | $4.18 | $4.13 | $4.13 | 1 649 |
| 2023-02-15 | $4.15 | $4.15 | $4.11 | $4.12 | 1 904 |
| 2023-02-14 | $4.10 | $4.19 | $4.10 | $4.15 | 6 075 |
| 2023-02-13 | $4.21 | $4.26 | $4.11 | $4.11 | 2 544 |
| 2023-02-10 | $4.29 | $4.29 | $4.13 | $4.13 | 4 702 |
| 2023-02-09 | $4.13 | $4.16 | $4.10 | $4.11 | 23 133 |
| 2023-02-08 | $4.22 | $4.25 | $4.13 | $4.13 | 11 213 |
| 2023-02-07 | $4.22 | $4.25 | $4.20 | $4.21 | 7 152 |
| 2023-02-06 | $4.30 | $4.29 | $4.25 | $4.25 | 4 014 |
| 2023-02-03 | $4.33 | $4.34 | $4.24 | $4.24 | 4 253 |
| 2023-02-02 | $4.24 | $4.31 | $4.24 | $4.30 | 9 083 |
| 2023-02-01 | $4.20 | $4.29 | $4.12 | $4.20 | 17 955 |
| 2023-01-31 | $4.13 | $4.25 | $4.11 | $4.11 | 35 439 |
| 2023-01-30 | $4.10 | $4.16 | $4.10 | $4.15 | 16 143 |
| 2023-01-27 | $4.10 | $4.16 | $4.05 | $4.11 | 7 900 |
| 2023-01-26 | $4.14 | $4.17 | $4.05 | $4.05 | 5 600 |
| 2023-01-25 | $4.12 | $4.17 | $4.12 | $4.14 | 11 728 |
| 2023-01-24 | $4.07 | $4.13 | $4.07 | $4.10 | 4 627 |
| 2023-01-23 | $4.14 | $4.23 | $4.10 | $4.16 | 9 022 |
| 2023-01-20 | $4.33 | $4.38 | $4.08 | $4.08 | 47 835 |
| 2023-01-19 | $4.35 | $4.41 | $4.30 | $4.41 | 11 500 |
| 2023-01-18 | $4.30 | $4.44 | $4.29 | $4.40 | 5 142 |
| 2023-01-17 | $4.25 | $4.39 | $4.25 | $4.37 | 6 000 |
| 2023-01-13 | $4.31 | $4.40 | $4.23 | $4.30 | 28 842 |
| 2023-01-12 | $4.43 | $4.43 | $4.34 | $4.39 | 15 810 |
About Champions Oncology
Champions Oncology, Inc. develops and sells technology solutions and products to personalize the development and use of oncology drugs in the United States. Its Tumorgraft Technology Platform is an approach to personalizing cancer care based upon the implantation of human tumors in immune-deficient mice. The company, through its Tumorgraft Technology Platform, provides Personalized cancer care based upon the implantation of human tumors in immune... CSBR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
