NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.06
-0.0050 (-0.0987%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.50 | Friday, 19th Apr 2024 CSBR stock ended at $5.06. This is 0.0987% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.791% from a day low at $5.06 to a day high of $5.10. |
| 90 days | $4.77 | $6.80 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $5.10 | $5.10 | $5.06 | $5.06 | 953 |
| 2024-04-18 | $5.10 | $5.10 | $5.07 | $5.07 | 1 205 |
| 2024-04-17 | $5.19 | $5.19 | $5.03 | $5.03 | 4 177 |
| 2024-04-16 | $5.23 | $5.23 | $5.23 | $5.23 | 396 |
| 2024-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-12 | $4.88 | $5.30 | $4.88 | $5.00 | 13 357 |
| 2024-04-11 | $4.92 | $4.92 | $4.92 | $4.92 | 516 |
| 2024-04-10 | $4.95 | $4.95 | $4.93 | $4.94 | 1 796 |
| 2024-04-09 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-08 | $4.77 | $5.00 | $4.77 | $4.98 | 7 403 |
| 2024-04-05 | $5.00 | $5.00 | $4.86 | $4.86 | 826 |
| 2024-04-04 | $4.90 | $4.97 | $4.83 | $4.97 | 1 668 |
| 2024-04-03 | $5.01 | $5.01 | $5.01 | $5.01 | 923 |
| 2024-04-02 | $4.86 | $5.07 | $4.86 | $5.07 | 1 842 |
| 2024-04-01 | $4.87 | $4.91 | $4.87 | $4.91 | 1 664 |
| 2024-03-28 | $4.91 | $4.91 | $4.90 | $4.90 | 3 380 |
| 2024-03-27 | $4.99 | $4.99 | $4.94 | $4.94 | 915 |
| 2024-03-26 | $4.93 | $5.03 | $4.93 | $5.02 | 5 263 |
| 2024-03-25 | $5.04 | $5.26 | $5.00 | $5.20 | 6 830 |
| 2024-03-22 | $5.30 | $5.40 | $5.30 | $5.40 | 4 200 |
| 2024-03-21 | $5.28 | $5.50 | $5.25 | $5.32 | 2 330 |
| 2024-03-20 | $5.19 | $5.50 | $5.19 | $5.50 | 3 488 |
| 2024-03-19 | $5.23 | $5.23 | $5.10 | $5.10 | 2 448 |
| 2024-03-18 | $4.89 | $5.28 | $4.89 | $5.22 | 6 431 |
| 2024-03-15 | $5.41 | $5.49 | $5.41 | $5.47 | 2 388 |
