14-day Premium Trial Subscription Sign Up For FreeGet Free

Stock Market Week 20 - The Game Is On! Click to watch.

Champions Oncology Stock Forecast

NASDAQ:CSBR BUY SELL

$7.54 (4.00%)

Volume: 2.823k

Closed: May 17, 2022

Hollow Logo Score: -2.774

Champions Oncology Stock Forecast

BUY SELL NASDAQ:CSBR
$7.54 (4.00%)

Volume: 2.823k

Closed: May 17, 2022

Score Hollow Logo -2.774

Champions Oncology Stock Price (Quote) NASDAQ:CSBR

$7.54 ( 4.00% ) Tuesday, 17th May 2022

Range Low Price High Price Comment
30 days $7.12 $8.21 Tuesday, 17th May 2022 CSBR stock ended at $7.54. This is 4% more than the trading day before Monday, 16th May 2022. During the day the stock fluctuated 4.00% from a day low at $7.25 to a day high of $7.54.
90 days $7.06 $8.93
52 weeks $7.06 $11.25

Historical Champions Oncology prices

Date Open High Low Close Volume
2022-05-17 $7.25 $7.54 $7.25 $7.54 2 823
2022-05-16 $7.25 $7.38 $7.24 $7.25 1 825
2022-05-13 $7.37 $7.53 $7.37 $7.48 1 967
2022-05-12 $7.28 $7.38 $7.28 $7.38 3 866
2022-05-11 $7.25 $7.25 $7.20 $7.25 8 901
2022-05-10 $7.12 $7.32 $7.12 $7.26 1 129
2022-05-09 $7.17 $7.37 $7.16 $7.23 18 348
2022-05-06 $7.26 $7.34 $7.24 $7.34 1 637
2022-05-05 $7.35 $7.40 $7.25 $7.40 3 160
2022-05-04 $7.54 $7.54 $7.40 $7.40 2 607
2022-05-03 $7.42 $7.55 $7.40 $7.55 3 607
2022-05-02 $7.68 $7.68 $7.31 $7.63 4 636
2022-04-29 $7.44 $7.77 $7.44 $7.68 4 782
2022-04-28 $7.92 $7.94 $7.91 $7.91 1 992
2022-04-27 $7.93 $7.94 $7.93 $7.94 813
2022-04-26 $7.41 $7.92 $7.41 $7.61 11 481
2022-04-25 $7.65 $7.70 $7.63 $7.63 2 198
2022-04-22 $7.48 $7.91 $7.44 $7.91 2 000
2022-04-21 $7.96 $7.96 $7.96 $7.96 200
2022-04-20 $7.94 $8.13 $7.94 $7.94 2 100
2022-04-19 $8.05 $8.21 $8.05 $8.21 600
2022-04-18 $8.10 $8.13 $7.94 $8.13 1 400
2022-04-14 $8.14 $8.26 $8.01 $8.26 553
2022-04-13 $8.21 $8.21 $8.07 $8.07 100
2022-04-12 $8.05 $8.14 $8.05 $8.13 1 002
2022-04-11 $8.01 $8.01 $7.82 $7.82 656
2022-04-08 $8.18 $8.18 $7.85 $7.85 860
2022-04-07 $8.00 $8.13 $8.00 $8.05 2 400
2022-04-06 $8.33 $8.33 $7.98 $8.08 4 800
2022-04-05 $8.01 $8.33 $7.98 $8.31 2 000
2022-04-04 $8.48 $8.65 $8.08 $8.08 22 700
2022-04-01 $8.24 $8.49 $8.18 $8.26 4 008
2022-03-31 $8.18 $8.28 $8.13 $8.13 0
2022-03-30 $8.28 $8.33 $8.15 $8.27 8 110
2022-03-29 $8.49 $8.50 $8.28 $8.28 1 200
2022-03-28 $8.50 $8.65 $8.12 $8.48 14 900
2022-03-25 $7.70 $8.57 $7.70 $8.50 17 600
2022-03-24 $8.01 $8.01 $7.59 $7.98 17 900
2022-03-23 $8.11 $8.39 $7.81 $8.05 7 400
2022-03-22 $8.40 $8.59 $8.10 $8.16 11 979
2022-03-21 $8.50 $8.62 $8.26 $8.46 11 476
2022-03-18 $8.62 $8.66 $8.22 $8.48 5 939
2022-03-17 $8.93 $8.93 $8.18 $8.34 14 600
2022-03-16 $7.81 $8.90 $7.71 $8.21 18 800
2022-03-15 $7.78 $8.18 $7.34 $7.59 14 600
2022-03-14 $7.73 $7.95 $7.06 $7.95 13 700
2022-03-11 $8.09 $8.53 $7.71 $8.04 3 700
2022-03-10 $7.99 $8.17 $7.71 $8.17 5 300
2022-03-09 $8.19 $8.70 $8.01 $8.20 11 600
2022-03-08 $8.73 $8.73 $7.86 $8.29 4 000

About Champions Oncology

Champions Oncology Champions Oncology, Inc. develops and sells technology solutions and products to personalize the development and use of oncology drugs in the United States. Its Tumorgraft Technology Platform is an approach to personalizing cancer care based upon the implantation of human tumors in immune-deficient mice. The company, through its Tumorgraft Technology Platform, provides Personalized Oncology Solutions (POS) that assist physicians in developing per... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 108 000+ Happy Subscribers

Don't miss out on the runners!

Sign for StockInvest.us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT