$4.27 (2.89%)

Volume: 3.611k

Closed: Mar 24, 2023

Hollow Logo Score: -3.113
Champions Oncology Stock
$4.27 (2.89%)

Volume: 3.611k

Closed: Mar 24, 2023

Score Hollow Logo -3.113
NASDAQ:CSBR

Champions Oncology Stock Price (Quote)

$4.27 ( 2.89% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $3.95 $4.79 Friday, 24th Mar 2023 CSBR stock ended at $4.27. This is 2.89% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 1.42% from a day low at $4.21 to a day high of $4.27.
90 days $3.95 $4.79
52 weeks $3.75 $9.88

Historical Champions Oncology prices

Date Open High Low Close Volume
2023-03-24 $4.21 $4.27 $4.21 $4.27 3 611
2023-03-23 $4.06 $4.26 $4.06 $4.15 3 075
2023-03-22 $4.10 $4.21 $4.10 $4.15 2 266
2023-03-21 $4.06 $4.27 $4.03 $4.20 18 510
2023-03-20 $4.02 $4.13 $3.95 $4.01 26 001
2023-03-17 $4.00 $4.05 $3.98 $4.00 38 091
2023-03-16 $4.00 $4.07 $4.00 $4.00 45 080
2023-03-15 $4.30 $4.33 $4.10 $4.10 36 428
2023-03-14 $4.47 $4.49 $4.27 $4.31 16 752
2023-03-13 $4.49 $4.50 $4.44 $4.44 7 061
2023-03-10 $4.58 $4.59 $4.45 $4.49 7 142
2023-03-09 $4.59 $4.59 $4.59 $4.59 0
2023-03-08 $4.64 $4.65 $4.55 $4.59 5 268
2023-03-07 $4.60 $4.67 $4.58 $4.58 7 440
2023-03-06 $4.62 $4.62 $4.55 $4.55 1 253
2023-03-03 $4.55 $4.68 $4.55 $4.55 5 216
2023-03-02 $4.62 $4.68 $4.62 $4.67 650
2023-03-01 $4.66 $4.74 $4.63 $4.63 11 251
2023-02-28 $4.75 $4.75 $4.62 $4.65 11 778
2023-02-27 $4.58 $4.79 $4.54 $4.62 16 547
2023-02-24 $4.55 $4.62 $4.52 $4.60 9 883
2023-02-23 $4.60 $4.60 $4.50 $4.55 31 942
2023-02-22 $4.33 $4.44 $4.33 $4.40 5 086
2023-02-21 $4.22 $4.29 $4.20 $4.28 4 563
2023-02-17 $4.18 $4.22 $4.17 $4.19 3 168
2023-02-16 $4.18 $4.18 $4.13 $4.13 1 649
2023-02-15 $4.15 $4.15 $4.11 $4.12 1 904
2023-02-14 $4.10 $4.19 $4.10 $4.15 6 075
2023-02-13 $4.21 $4.26 $4.11 $4.11 2 544
2023-02-10 $4.29 $4.29 $4.13 $4.13 4 702
2023-02-09 $4.13 $4.16 $4.10 $4.11 23 133
2023-02-08 $4.22 $4.25 $4.13 $4.13 11 213
2023-02-07 $4.22 $4.25 $4.20 $4.21 7 152
2023-02-06 $4.30 $4.29 $4.25 $4.25 4 014
2023-02-03 $4.33 $4.34 $4.24 $4.24 4 253
2023-02-02 $4.24 $4.31 $4.24 $4.30 9 083
2023-02-01 $4.20 $4.29 $4.12 $4.20 17 955
2023-01-31 $4.13 $4.25 $4.11 $4.11 35 439
2023-01-30 $4.10 $4.16 $4.10 $4.15 16 143
2023-01-27 $4.10 $4.16 $4.05 $4.11 7 900
2023-01-26 $4.14 $4.17 $4.05 $4.05 5 600
2023-01-25 $4.12 $4.17 $4.12 $4.14 11 728
2023-01-24 $4.07 $4.13 $4.07 $4.10 4 627
2023-01-23 $4.14 $4.23 $4.10 $4.16 9 022
2023-01-20 $4.33 $4.38 $4.08 $4.08 47 835
2023-01-19 $4.35 $4.41 $4.30 $4.41 11 500
2023-01-18 $4.30 $4.44 $4.29 $4.40 5 142
2023-01-17 $4.25 $4.39 $4.25 $4.37 6 000
2023-01-13 $4.31 $4.40 $4.23 $4.30 28 842
2023-01-12 $4.43 $4.43 $4.34 $4.39 15 810
Click to get the best stock tips daily for free!

About Champions Oncology

Champions Oncology, Inc. develops and sells technology solutions and products to personalize the development and use of oncology drugs in the United States. Its Tumorgraft Technology Platform is an approach to personalizing cancer care based upon the implantation of human tumors in immune-deficient mice. The company, through its Tumorgraft Technology Platform, provides Personalized cancer care based upon the implantation of human tumors in immune... CSBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT