Champions Oncology Stock Price (Quote) NASDAQ:CSBR
$7.54 ( 4.00% ) Tuesday, 17th May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.12 | $8.21 | Tuesday, 17th May 2022 CSBR stock ended at $7.54. This is 4% more than the trading day before Monday, 16th May 2022. During the day the stock fluctuated 4.00% from a day low at $7.25 to a day high of $7.54. |
90 days | $7.06 | $8.93 | |
52 weeks | $7.06 | $11.25 |
Historical Champions Oncology prices
Date | Open | High | Low | Close | Volume |
2022-05-17 | $7.25 | $7.54 | $7.25 | $7.54 | 2 823 |
2022-05-16 | $7.25 | $7.38 | $7.24 | $7.25 | 1 825 |
2022-05-13 | $7.37 | $7.53 | $7.37 | $7.48 | 1 967 |
2022-05-12 | $7.28 | $7.38 | $7.28 | $7.38 | 3 866 |
2022-05-11 | $7.25 | $7.25 | $7.20 | $7.25 | 8 901 |
2022-05-10 | $7.12 | $7.32 | $7.12 | $7.26 | 1 129 |
2022-05-09 | $7.17 | $7.37 | $7.16 | $7.23 | 18 348 |
2022-05-06 | $7.26 | $7.34 | $7.24 | $7.34 | 1 637 |
2022-05-05 | $7.35 | $7.40 | $7.25 | $7.40 | 3 160 |
2022-05-04 | $7.54 | $7.54 | $7.40 | $7.40 | 2 607 |
2022-05-03 | $7.42 | $7.55 | $7.40 | $7.55 | 3 607 |
2022-05-02 | $7.68 | $7.68 | $7.31 | $7.63 | 4 636 |
2022-04-29 | $7.44 | $7.77 | $7.44 | $7.68 | 4 782 |
2022-04-28 | $7.92 | $7.94 | $7.91 | $7.91 | 1 992 |
2022-04-27 | $7.93 | $7.94 | $7.93 | $7.94 | 813 |
2022-04-26 | $7.41 | $7.92 | $7.41 | $7.61 | 11 481 |
2022-04-25 | $7.65 | $7.70 | $7.63 | $7.63 | 2 198 |
2022-04-22 | $7.48 | $7.91 | $7.44 | $7.91 | 2 000 |
2022-04-21 | $7.96 | $7.96 | $7.96 | $7.96 | 200 |
2022-04-20 | $7.94 | $8.13 | $7.94 | $7.94 | 2 100 |
2022-04-19 | $8.05 | $8.21 | $8.05 | $8.21 | 600 |
2022-04-18 | $8.10 | $8.13 | $7.94 | $8.13 | 1 400 |
2022-04-14 | $8.14 | $8.26 | $8.01 | $8.26 | 553 |
2022-04-13 | $8.21 | $8.21 | $8.07 | $8.07 | 100 |
2022-04-12 | $8.05 | $8.14 | $8.05 | $8.13 | 1 002 |
2022-04-11 | $8.01 | $8.01 | $7.82 | $7.82 | 656 |
2022-04-08 | $8.18 | $8.18 | $7.85 | $7.85 | 860 |
2022-04-07 | $8.00 | $8.13 | $8.00 | $8.05 | 2 400 |
2022-04-06 | $8.33 | $8.33 | $7.98 | $8.08 | 4 800 |
2022-04-05 | $8.01 | $8.33 | $7.98 | $8.31 | 2 000 |
2022-04-04 | $8.48 | $8.65 | $8.08 | $8.08 | 22 700 |
2022-04-01 | $8.24 | $8.49 | $8.18 | $8.26 | 4 008 |
2022-03-31 | $8.18 | $8.28 | $8.13 | $8.13 | 0 |
2022-03-30 | $8.28 | $8.33 | $8.15 | $8.27 | 8 110 |
2022-03-29 | $8.49 | $8.50 | $8.28 | $8.28 | 1 200 |
2022-03-28 | $8.50 | $8.65 | $8.12 | $8.48 | 14 900 |
2022-03-25 | $7.70 | $8.57 | $7.70 | $8.50 | 17 600 |
2022-03-24 | $8.01 | $8.01 | $7.59 | $7.98 | 17 900 |
2022-03-23 | $8.11 | $8.39 | $7.81 | $8.05 | 7 400 |
2022-03-22 | $8.40 | $8.59 | $8.10 | $8.16 | 11 979 |
2022-03-21 | $8.50 | $8.62 | $8.26 | $8.46 | 11 476 |
2022-03-18 | $8.62 | $8.66 | $8.22 | $8.48 | 5 939 |
2022-03-17 | $8.93 | $8.93 | $8.18 | $8.34 | 14 600 |
2022-03-16 | $7.81 | $8.90 | $7.71 | $8.21 | 18 800 |
2022-03-15 | $7.78 | $8.18 | $7.34 | $7.59 | 14 600 |
2022-03-14 | $7.73 | $7.95 | $7.06 | $7.95 | 13 700 |
2022-03-11 | $8.09 | $8.53 | $7.71 | $8.04 | 3 700 |
2022-03-10 | $7.99 | $8.17 | $7.71 | $8.17 | 5 300 |
2022-03-09 | $8.19 | $8.70 | $8.01 | $8.20 | 11 600 |
2022-03-08 | $8.73 | $8.73 | $7.86 | $8.29 | 4 000 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 108 000+ Happy Subscribers
Don't miss out on the runners!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.