Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Champions Oncology Stock Price (Quote) NASDAQ:CSBR
$7.54 ( 4.00% ) Tuesday, 17th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.12 | $8.21 | Tuesday, 17th May 2022 CSBR stock ended at $7.54. This is 4% more than the trading day before Monday, 16th May 2022. During the day the stock fluctuated 4.00% from a day low at $7.25 to a day high of $7.54. |
| 90 days | $7.06 | $8.93 | |
| 52 weeks | $7.06 | $11.25 |
Historical Champions Oncology prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-17 | $7.25 | $7.54 | $7.25 | $7.54 | 2 823 |
| 2022-05-16 | $7.25 | $7.38 | $7.24 | $7.25 | 1 825 |
| 2022-05-13 | $7.37 | $7.53 | $7.37 | $7.48 | 1 967 |
| 2022-05-12 | $7.28 | $7.38 | $7.28 | $7.38 | 3 866 |
| 2022-05-11 | $7.25 | $7.25 | $7.20 | $7.25 | 8 901 |
| 2022-05-10 | $7.12 | $7.32 | $7.12 | $7.26 | 1 129 |
| 2022-05-09 | $7.17 | $7.37 | $7.16 | $7.23 | 18 348 |
| 2022-05-06 | $7.26 | $7.34 | $7.24 | $7.34 | 1 637 |
| 2022-05-05 | $7.35 | $7.40 | $7.25 | $7.40 | 3 160 |
| 2022-05-04 | $7.54 | $7.54 | $7.40 | $7.40 | 2 607 |
| 2022-05-03 | $7.42 | $7.55 | $7.40 | $7.55 | 3 607 |
| 2022-05-02 | $7.68 | $7.68 | $7.31 | $7.63 | 4 636 |
| 2022-04-29 | $7.44 | $7.77 | $7.44 | $7.68 | 4 782 |
| 2022-04-28 | $7.92 | $7.94 | $7.91 | $7.91 | 1 992 |
| 2022-04-27 | $7.93 | $7.94 | $7.93 | $7.94 | 813 |
| 2022-04-26 | $7.41 | $7.92 | $7.41 | $7.61 | 11 481 |
| 2022-04-25 | $7.65 | $7.70 | $7.63 | $7.63 | 2 198 |
| 2022-04-22 | $7.48 | $7.91 | $7.44 | $7.91 | 2 000 |
| 2022-04-21 | $7.96 | $7.96 | $7.96 | $7.96 | 200 |
| 2022-04-20 | $7.94 | $8.13 | $7.94 | $7.94 | 2 100 |
| 2022-04-19 | $8.05 | $8.21 | $8.05 | $8.21 | 600 |
| 2022-04-18 | $8.10 | $8.13 | $7.94 | $8.13 | 1 400 |
| 2022-04-14 | $8.14 | $8.26 | $8.01 | $8.26 | 553 |
| 2022-04-13 | $8.21 | $8.21 | $8.07 | $8.07 | 100 |
| 2022-04-12 | $8.05 | $8.14 | $8.05 | $8.13 | 1 002 |
| 2022-04-11 | $8.01 | $8.01 | $7.82 | $7.82 | 656 |
| 2022-04-08 | $8.18 | $8.18 | $7.85 | $7.85 | 860 |
| 2022-04-07 | $8.00 | $8.13 | $8.00 | $8.05 | 2 400 |
| 2022-04-06 | $8.33 | $8.33 | $7.98 | $8.08 | 4 800 |
| 2022-04-05 | $8.01 | $8.33 | $7.98 | $8.31 | 2 000 |
| 2022-04-04 | $8.48 | $8.65 | $8.08 | $8.08 | 22 700 |
| 2022-04-01 | $8.24 | $8.49 | $8.18 | $8.26 | 4 008 |
| 2022-03-31 | $8.18 | $8.28 | $8.13 | $8.13 | 0 |
| 2022-03-30 | $8.28 | $8.33 | $8.15 | $8.27 | 8 110 |
| 2022-03-29 | $8.49 | $8.50 | $8.28 | $8.28 | 1 200 |
| 2022-03-28 | $8.50 | $8.65 | $8.12 | $8.48 | 14 900 |
| 2022-03-25 | $7.70 | $8.57 | $7.70 | $8.50 | 17 600 |
| 2022-03-24 | $8.01 | $8.01 | $7.59 | $7.98 | 17 900 |
| 2022-03-23 | $8.11 | $8.39 | $7.81 | $8.05 | 7 400 |
| 2022-03-22 | $8.40 | $8.59 | $8.10 | $8.16 | 11 979 |
| 2022-03-21 | $8.50 | $8.62 | $8.26 | $8.46 | 11 476 |
| 2022-03-18 | $8.62 | $8.66 | $8.22 | $8.48 | 5 939 |
| 2022-03-17 | $8.93 | $8.93 | $8.18 | $8.34 | 14 600 |
| 2022-03-16 | $7.81 | $8.90 | $7.71 | $8.21 | 18 800 |
| 2022-03-15 | $7.78 | $8.18 | $7.34 | $7.59 | 14 600 |
| 2022-03-14 | $7.73 | $7.95 | $7.06 | $7.95 | 13 700 |
| 2022-03-11 | $8.09 | $8.53 | $7.71 | $8.04 | 3 700 |
| 2022-03-10 | $7.99 | $8.17 | $7.71 | $8.17 | 5 300 |
| 2022-03-09 | $8.19 | $8.70 | $8.01 | $8.20 | 11 600 |
| 2022-03-08 | $8.73 | $8.73 | $7.86 | $8.29 | 4 000 |
Champions Oncology, Inc. develops and sells technology solutions and products to personalize the development and use of oncology drugs in the United States. Its Tumorgraft Technology Platform is an approach to personalizing cancer care based upon the implantation of human tumors in immune-deficient mice. The company, through its Tumorgraft Technology Platform, provides Personalized Oncology Solutions (POS) that assist physicians in developing per... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 108 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
