NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.02
-0.0400 (-0.791%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.30 | Friday, 26th Apr 2024 CSBR stock ended at $5.02. This is 0.791% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.199% from a day low at $5.02 to a day high of $5.03. |
| 90 days | $4.77 | $6.26 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $3.46 | $3.70 | $3.46 | $3.70 | 300 |
| Mar 03, 2016 | $3.99 | $4.30 | $3.80 | $3.85 | 58 300 |
| Mar 02, 2016 | $3.50 | $4.21 | $3.50 | $4.10 | 31 600 |
| Mar 01, 2016 | $3.65 | $3.66 | $3.65 | $3.66 | 500 |
| Feb 29, 2016 | $3.25 | $3.65 | $3.25 | $3.65 | 3 000 |
| Feb 26, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Feb 25, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Feb 24, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Feb 23, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Feb 22, 2016 | $3.52 | $3.60 | $3.52 | $3.60 | 900 |
| Feb 19, 2016 | $3.50 | $3.98 | $3.50 | $3.65 | 26 100 |
| Feb 18, 2016 | $3.96 | $3.96 | $3.50 | $3.60 | 3 100 |
| Feb 17, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 400 |
| Feb 16, 2016 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| Feb 12, 2016 | $3.55 | $3.55 | $3.40 | $3.45 | 2 900 |
| Feb 11, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Feb 10, 2016 | $3.50 | $3.53 | $3.50 | $3.50 | 900 |
| Feb 09, 2016 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| Feb 08, 2016 | $3.56 | $3.72 | $3.56 | $3.72 | 700 |
| Feb 05, 2016 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| Feb 04, 2016 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| Feb 03, 2016 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| Feb 02, 2016 | $3.54 | $3.54 | $3.54 | $3.54 | 200 |
| Feb 01, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| Jan 29, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
