NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.96
+0.1000 (+2.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.30 | Thursday, 9th May 2024 CSBR stock ended at $4.96. This is 2.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.202% from a day low at $4.95 to a day high of $4.96. |
| 90 days | $4.60 | $6.25 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $2.39 | $2.53 | $2.35 | $2.53 | 56 806 |
| Dec 29, 2016 | $2.47 | $2.49 | $2.41 | $2.42 | 31 566 |
| Dec 28, 2016 | $2.50 | $2.50 | $2.37 | $2.47 | 141 416 |
| Dec 27, 2016 | $2.53 | $2.60 | $2.41 | $2.51 | 47 036 |
| Dec 23, 2016 | $2.58 | $2.64 | $2.44 | $2.54 | 169 015 |
| Dec 22, 2016 | $2.64 | $2.70 | $2.53 | $2.56 | 234 494 |
| Dec 21, 2016 | $2.43 | $2.75 | $2.42 | $2.66 | 564 590 |
| Dec 20, 2016 | $2.53 | $2.65 | $2.30 | $2.40 | 246 795 |
| Dec 19, 2016 | $2.40 | $2.55 | $2.35 | $2.55 | 227 178 |
| Dec 16, 2016 | $2.32 | $2.37 | $2.26 | $2.36 | 106 825 |
| Dec 15, 2016 | $2.24 | $2.35 | $2.22 | $2.33 | 55 861 |
| Dec 14, 2016 | $2.41 | $2.41 | $2.22 | $2.23 | 140 737 |
| Dec 13, 2016 | $2.31 | $2.49 | $2.20 | $2.40 | 333 633 |
| Dec 12, 2016 | $2.40 | $2.43 | $2.29 | $2.32 | 82 568 |
| Dec 09, 2016 | $2.30 | $2.40 | $2.25 | $2.37 | 129 041 |
| Dec 08, 2016 | $2.16 | $2.38 | $2.16 | $2.32 | 124 629 |
| Dec 07, 2016 | $2.22 | $2.27 | $2.09 | $2.18 | 93 439 |
| Dec 06, 2016 | $2.27 | $2.27 | $2.11 | $2.22 | 159 970 |
| Dec 05, 2016 | $2.30 | $2.32 | $2.24 | $2.28 | 106 767 |
| Dec 02, 2016 | $2.24 | $2.45 | $2.13 | $2.23 | 563 551 |
| Dec 01, 2016 | $2.15 | $2.31 | $2.11 | $2.21 | 279 537 |
| Nov 30, 2016 | $2.23 | $2.82 | $2.13 | $2.20 | 2 244 463 |
| Nov 29, 2016 | $1.91 | $1.96 | $1.89 | $1.91 | 93 576 |
| Nov 28, 2016 | $1.96 | $1.96 | $1.90 | $1.90 | 10 487 |
| Nov 25, 2016 | $1.99 | $1.99 | $1.91 | $1.91 | 6 131 |
