NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.96
+0.1000 (+2.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.30 | Thursday, 9th May 2024 CSBR stock ended at $4.96. This is 2.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.202% from a day low at $4.95 to a day high of $4.96. |
| 90 days | $4.60 | $6.25 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $1.67 | $1.70 | $1.66 | $1.70 | 30 600 |
| Sep 13, 2016 | $1.68 | $1.70 | $1.52 | $1.67 | 59 500 |
| Sep 12, 2016 | $1.71 | $1.71 | $1.60 | $1.69 | 129 600 |
| Sep 09, 2016 | $2.00 | $2.09 | $1.51 | $1.76 | 1 433 300 |
| Sep 08, 2016 | $1.53 | $1.84 | $1.53 | $1.84 | 198 200 |
| Sep 07, 2016 | $1.57 | $1.65 | $1.49 | $1.63 | 58 900 |
| Sep 06, 2016 | $1.55 | $1.71 | $1.47 | $1.59 | 186 500 |
| Sep 02, 2016 | $1.47 | $1.63 | $1.41 | $1.55 | 137 500 |
| Sep 01, 2016 | $1.83 | $1.85 | $1.45 | $1.55 | 210 900 |
| Aug 31, 2016 | $1.66 | $1.80 | $1.57 | $1.59 | 83 700 |
| Aug 30, 2016 | $1.69 | $1.90 | $1.52 | $1.62 | 117 500 |
| Aug 29, 2016 | $1.84 | $1.84 | $1.32 | $1.50 | 136 600 |
| Aug 26, 2016 | $1.66 | $1.91 | $1.11 | $1.61 | 101 000 |
| Aug 25, 2016 | $1.73 | $1.84 | $1.69 | $1.82 | 2 400 |
| Aug 24, 2016 | $1.78 | $1.92 | $1.68 | $1.85 | 17 300 |
| Aug 23, 2016 | $1.92 | $1.92 | $1.92 | $1.92 | 300 |
| Aug 22, 2016 | $2.04 | $2.04 | $1.69 | $1.96 | 9 300 |
| Aug 19, 2016 | $1.67 | $1.99 | $1.67 | $1.99 | 1 900 |
| Aug 18, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| Aug 17, 2016 | $1.82 | $1.83 | $1.68 | $1.82 | 5 700 |
| Aug 16, 2016 | $1.78 | $1.78 | $1.73 | $1.78 | 2 600 |
| Aug 15, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Aug 12, 2016 | $1.84 | $1.85 | $1.84 | $1.85 | 500 |
| Aug 11, 2016 | $1.86 | $1.87 | $1.86 | $1.87 | 1 000 |
| Aug 10, 2016 | $1.91 | $1.98 | $1.83 | $1.87 | 6 200 |
