NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.96
+0.1000 (+2.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.30 | Thursday, 9th May 2024 CSBR stock ended at $4.96. This is 2.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.202% from a day low at $4.95 to a day high of $4.96. |
| 90 days | $4.60 | $6.25 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $3.43 | $3.47 | $3.26 | $3.31 | 4 000 |
| May 26, 2016 | $3.13 | $3.55 | $3.13 | $3.45 | 10 662 |
| May 25, 2016 | $3.57 | $3.57 | $3.57 | $3.57 | 100 |
| May 24, 2016 | $3.75 | $3.75 | $3.57 | $3.57 | 1 792 |
| May 23, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 333 |
| May 20, 2016 | $3.92 | $4.00 | $3.79 | $3.85 | 2 500 |
| May 19, 2016 | $4.05 | $4.12 | $3.89 | $3.94 | 10 300 |
| May 18, 2016 | $4.10 | $4.14 | $3.86 | $3.94 | 9 122 |
| May 17, 2016 | $3.75 | $4.40 | $3.85 | $4.00 | 38 156 |
| May 16, 2016 | $4.10 | $4.00 | $4.00 | $4.00 | 1 277 |
| May 13, 2016 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| May 12, 2016 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| May 11, 2016 | $4.09 | $4.09 | $4.00 | $4.09 | 700 |
| May 10, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 750 |
| May 09, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| May 06, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| May 05, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| May 04, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| May 03, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| May 02, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 750 |
| Apr 29, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| Apr 28, 2016 | $4.10 | $3.99 | $3.83 | $3.85 | 2 203 |
| Apr 27, 2016 | $4.09 | $4.09 | $3.82 | $3.90 | 5 800 |
| Apr 26, 2016 | $3.92 | $4.04 | $3.75 | $3.88 | 10 300 |
| Apr 25, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
