NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.02
-0.0400 (-0.791%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.30 | Friday, 26th Apr 2024 CSBR stock ended at $5.02. This is 0.791% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.199% from a day low at $5.02 to a day high of $5.03. |
| 90 days | $4.77 | $6.26 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| Apr 08, 2016 | $3.53 | $3.85 | $3.41 | $3.65 | 8 344 |
| Apr 07, 2016 | $3.81 | $3.75 | $3.55 | $3.70 | 35 505 |
| Apr 06, 2016 | $3.59 | $3.96 | $3.40 | $3.75 | 45 271 |
| Apr 05, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 828 |
| Apr 04, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Apr 01, 2016 | $3.69 | $3.76 | $3.60 | $3.60 | 6 900 |
| Mar 31, 2016 | $3.64 | $3.64 | $3.64 | $3.64 | 260 |
| Mar 30, 2016 | $3.76 | $3.76 | $3.75 | $3.75 | 800 |
| Mar 29, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Mar 28, 2016 | $3.74 | $3.74 | $3.60 | $3.60 | 800 |
| Mar 24, 2016 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| Mar 23, 2016 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| Mar 22, 2016 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| Mar 21, 2016 | $4.07 | $4.07 | $4.07 | $4.07 | 100 |
| Mar 18, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Mar 17, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Mar 16, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Mar 15, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Mar 14, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Mar 11, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 1 600 |
| Mar 10, 2016 | $4.18 | $4.20 | $3.77 | $3.77 | 2 200 |
| Mar 09, 2016 | $3.70 | $3.95 | $3.70 | $3.95 | 900 |
| Mar 08, 2016 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| Mar 07, 2016 | $3.71 | $3.71 | $3.45 | $3.45 | 500 |
