NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.86
+0.120 (+2.53%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.30 | Wednesday, 8th May 2024 CSBR stock ended at $4.86. This is 2.53% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.52% from a day low at $4.60 to a day high of $4.90. |
| 90 days | $4.60 | $6.25 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $1.69 | $1.70 | $1.69 | $1.70 | 2 000 |
| Oct 17, 2016 | $1.72 | $1.72 | $1.65 | $1.68 | 90 200 |
| Oct 14, 2016 | $1.69 | $1.70 | $1.65 | $1.65 | 31 800 |
| Oct 13, 2016 | $1.66 | $1.69 | $1.66 | $1.66 | 52 500 |
| Oct 12, 2016 | $1.70 | $1.72 | $1.66 | $1.68 | 58 600 |
| Oct 11, 2016 | $1.70 | $1.71 | $1.66 | $1.68 | 39 600 |
| Oct 10, 2016 | $1.66 | $1.70 | $1.66 | $1.66 | 20 900 |
| Oct 07, 2016 | $1.62 | $1.65 | $1.61 | $1.65 | 12 700 |
| Oct 06, 2016 | $1.63 | $1.64 | $1.59 | $1.64 | 8 800 |
| Oct 05, 2016 | $1.65 | $1.67 | $1.59 | $1.59 | 21 400 |
| Oct 04, 2016 | $1.68 | $1.68 | $1.58 | $1.61 | 14 800 |
| Oct 03, 2016 | $1.61 | $1.67 | $1.60 | $1.67 | 5 200 |
| Sep 30, 2016 | $1.65 | $1.69 | $1.64 | $1.68 | 8 700 |
| Sep 29, 2016 | $1.72 | $1.72 | $1.59 | $1.66 | 52 700 |
| Sep 28, 2016 | $1.69 | $1.70 | $1.67 | $1.69 | 9 700 |
| Sep 27, 2016 | $1.70 | $1.74 | $1.66 | $1.69 | 44 300 |
| Sep 26, 2016 | $1.69 | $1.70 | $1.66 | $1.68 | 19 500 |
| Sep 23, 2016 | $1.65 | $1.71 | $1.65 | $1.70 | 19 200 |
| Sep 22, 2016 | $1.66 | $1.71 | $1.60 | $1.66 | 12 100 |
| Sep 21, 2016 | $1.68 | $1.75 | $1.67 | $1.70 | 64 100 |
| Sep 20, 2016 | $1.56 | $1.69 | $1.56 | $1.69 | 16 700 |
| Sep 19, 2016 | $1.64 | $1.70 | $1.53 | $1.70 | 31 700 |
| Sep 16, 2016 | $1.74 | $1.74 | $1.48 | $1.48 | 68 300 |
| Sep 15, 2016 | $1.70 | $1.75 | $1.66 | $1.74 | 31 900 |
| Sep 14, 2016 | $1.67 | $1.70 | $1.66 | $1.70 | 30 600 |
