NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.96
+0.1000 (+2.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.30 | Thursday, 9th May 2024 CSBR stock ended at $4.96. This is 2.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.202% from a day low at $4.95 to a day high of $4.96. |
| 90 days | $4.60 | $6.25 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $1.95 | $1.95 | $1.95 | $1.95 | 3 800 |
| Aug 08, 2016 | $2.01 | $2.06 | $1.96 | $1.99 | 2 200 |
| Aug 05, 2016 | $2.19 | $2.19 | $1.96 | $2.00 | 56 400 |
| Aug 04, 2016 | $1.95 | $2.00 | $1.95 | $2.00 | 500 |
| Aug 03, 2016 | $1.96 | $1.99 | $1.96 | $1.99 | 1 000 |
| Aug 02, 2016 | $1.83 | $2.00 | $1.83 | $1.99 | 2 700 |
| Aug 01, 2016 | $1.85 | $2.00 | $1.59 | $1.97 | 106 000 |
| Jul 29, 2016 | $2.00 | $2.03 | $1.86 | $1.96 | 100 600 |
| Jul 28, 2016 | $2.07 | $2.41 | $2.00 | $2.00 | 37 400 |
| Jul 27, 2016 | $2.09 | $2.09 | $2.00 | $2.00 | 19 000 |
| Jul 26, 2016 | $2.08 | $2.08 | $2.08 | $2.08 | 200 |
| Jul 25, 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| Jul 22, 2016 | $2.03 | $2.03 | $2.00 | $2.02 | 6 300 |
| Jul 21, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Jul 20, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Jul 19, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Jul 18, 2016 | $2.17 | $2.17 | $2.00 | $2.10 | 4 500 |
| Jul 15, 2016 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| Jul 14, 2016 | $2.22 | $2.22 | $1.83 | $2.16 | 14 100 |
| Jul 13, 2016 | $2.15 | $2.26 | $2.15 | $2.19 | 20 800 |
| Jul 12, 2016 | $2.23 | $2.24 | $2.15 | $2.15 | 1 800 |
| Jul 11, 2016 | $2.25 | $2.26 | $2.22 | $2.22 | 1 000 |
| Jul 08, 2016 | $2.22 | $2.22 | $2.22 | $2.22 | 400 |
| Jul 07, 2016 | $2.25 | $2.25 | $2.20 | $2.20 | 2 500 |
| Jul 06, 2016 | $2.20 | $2.24 | $2.15 | $2.23 | 1 000 |
