NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.96
+0.1000 (+2.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.30 | Thursday, 9th May 2024 CSBR stock ended at $4.96. This is 2.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.202% from a day low at $4.95 to a day high of $4.96. |
| 90 days | $4.60 | $6.25 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $2.17 | $2.17 | $2.15 | $2.15 | 1 200 |
| Jul 01, 2016 | $2.18 | $2.18 | $2.15 | $2.15 | 1 800 |
| Jun 30, 2016 | $2.23 | $2.23 | $2.15 | $2.15 | 4 300 |
| Jun 29, 2016 | $2.24 | $2.24 | $2.18 | $2.24 | 17 900 |
| Jun 28, 2016 | $2.10 | $2.21 | $2.08 | $2.20 | 36 700 |
| Jun 27, 2016 | $2.10 | $2.15 | $2.10 | $2.15 | 6 700 |
| Jun 24, 2016 | $2.12 | $2.13 | $2.10 | $2.10 | 6 600 |
| Jun 23, 2016 | $2.21 | $2.21 | $2.13 | $2.17 | 9 900 |
| Jun 22, 2016 | $2.25 | $2.25 | $2.20 | $2.22 | 14 000 |
| Jun 21, 2016 | $2.25 | $2.25 | $2.20 | $2.25 | 14 100 |
| Jun 20, 2016 | $2.25 | $2.29 | $2.20 | $2.25 | 9 700 |
| Jun 17, 2016 | $2.25 | $2.30 | $2.25 | $2.25 | 18 600 |
| Jun 16, 2016 | $2.25 | $2.30 | $2.25 | $2.25 | 43 528 |
| Jun 15, 2016 | $2.25 | $2.33 | $2.25 | $2.25 | 16 600 |
| Jun 14, 2016 | $2.30 | $2.33 | $2.30 | $2.32 | 10 123 |
| Jun 13, 2016 | $2.27 | $2.38 | $2.34 | $2.34 | 550 |
| Jun 10, 2016 | $2.35 | $2.35 | $2.27 | $2.27 | 72 519 |
| Jun 09, 2016 | $2.36 | $2.42 | $2.33 | $2.39 | 5 249 |
| Jun 08, 2016 | $2.45 | $2.47 | $2.17 | $2.44 | 1 508 |
| Jun 07, 2016 | $2.60 | $2.62 | $2.52 | $2.60 | 8 972 |
| Jun 06, 2016 | $2.61 | $2.67 | $2.60 | $2.60 | 6 834 |
| Jun 03, 2016 | $2.65 | $2.79 | $2.41 | $2.70 | 12 279 |
| Jun 02, 2016 | $3.02 | $3.15 | $2.61 | $2.91 | 10 406 |
| Jun 01, 2016 | $3.38 | $3.45 | $3.02 | $3.27 | 7 347 |
| May 31, 2016 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
