NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.96
+0.1000 (+2.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.30 | Thursday, 9th May 2024 CSBR stock ended at $4.96. This is 2.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.202% from a day low at $4.95 to a day high of $4.96. |
| 90 days | $4.60 | $6.25 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $1.90 | $1.97 | $1.86 | $1.94 | 15 225 |
| Nov 22, 2016 | $1.80 | $1.89 | $1.80 | $1.89 | 22 164 |
| Nov 21, 2016 | $1.92 | $1.95 | $1.75 | $1.81 | 70 374 |
| Nov 18, 2016 | $1.96 | $2.10 | $1.82 | $1.90 | 207 584 |
| Nov 17, 2016 | $1.83 | $1.83 | $1.75 | $1.75 | 7 721 |
| Nov 16, 2016 | $1.89 | $1.89 | $1.71 | $1.73 | 36 910 |
| Nov 15, 2016 | $2.06 | $2.06 | $1.74 | $1.89 | 75 348 |
| Nov 14, 2016 | $1.80 | $2.09 | $1.76 | $1.94 | 128 725 |
| Nov 11, 2016 | $1.71 | $1.80 | $1.70 | $1.79 | 45 139 |
| Nov 10, 2016 | $1.80 | $1.81 | $1.69 | $1.75 | 93 967 |
| Nov 09, 2016 | $1.70 | $1.79 | $1.68 | $1.77 | 242 752 |
| Nov 08, 2016 | $1.63 | $1.70 | $1.59 | $1.70 | 272 027 |
| Nov 07, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 9 400 |
| Nov 04, 2016 | $1.56 | $1.70 | $1.56 | $1.60 | 40 000 |
| Nov 03, 2016 | $1.61 | $1.61 | $1.57 | $1.57 | 61 000 |
| Nov 02, 2016 | $1.62 | $1.62 | $1.59 | $1.59 | 3 400 |
| Nov 01, 2016 | $1.59 | $1.59 | $1.57 | $1.59 | 40 700 |
| Oct 31, 2016 | $1.59 | $1.60 | $1.58 | $1.58 | 18 600 |
| Oct 28, 2016 | $1.70 | $1.70 | $1.60 | $1.60 | 40 200 |
| Oct 27, 2016 | $1.67 | $1.80 | $1.62 | $1.80 | 216 100 |
| Oct 26, 2016 | $1.64 | $1.66 | $1.63 | $1.66 | 5 200 |
| Oct 25, 2016 | $1.65 | $1.66 | $1.61 | $1.65 | 55 200 |
| Oct 24, 2016 | $1.66 | $1.67 | $1.63 | $1.63 | 59 800 |
| Oct 21, 2016 | $1.79 | $1.79 | $1.60 | $1.63 | 185 400 |
| Oct 20, 2016 | $1.68 | $1.74 | $1.68 | $1.69 | 44 300 |
