NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.02
-0.0400 (-0.791%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.30 | Friday, 26th Apr 2024 CSBR stock ended at $5.02. This is 0.791% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.199% from a day low at $5.02 to a day high of $5.03. |
| 90 days | $4.77 | $6.26 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2023 | $4.10 | $4.19 | $4.10 | $4.15 | 6 075 |
| Feb 13, 2023 | $4.21 | $4.26 | $4.11 | $4.11 | 2 544 |
| Feb 10, 2023 | $4.29 | $4.29 | $4.13 | $4.13 | 4 702 |
| Feb 09, 2023 | $4.13 | $4.16 | $4.10 | $4.11 | 23 133 |
| Feb 08, 2023 | $4.22 | $4.25 | $4.13 | $4.13 | 11 213 |
| Feb 07, 2023 | $4.22 | $4.25 | $4.20 | $4.21 | 7 152 |
| Feb 06, 2023 | $4.30 | $4.29 | $4.25 | $4.25 | 4 014 |
| Feb 03, 2023 | $4.33 | $4.34 | $4.24 | $4.24 | 4 253 |
| Feb 02, 2023 | $4.24 | $4.31 | $4.24 | $4.30 | 9 083 |
| Feb 01, 2023 | $4.20 | $4.29 | $4.12 | $4.20 | 17 955 |
| Jan 31, 2023 | $4.13 | $4.25 | $4.11 | $4.11 | 35 439 |
| Jan 30, 2023 | $4.10 | $4.16 | $4.10 | $4.15 | 16 143 |
| Jan 27, 2023 | $4.10 | $4.16 | $4.05 | $4.11 | 7 900 |
| Jan 26, 2023 | $4.14 | $4.17 | $4.05 | $4.05 | 5 600 |
| Jan 25, 2023 | $4.12 | $4.17 | $4.12 | $4.14 | 11 728 |
| Jan 24, 2023 | $4.07 | $4.13 | $4.07 | $4.10 | 4 627 |
| Jan 23, 2023 | $4.14 | $4.23 | $4.10 | $4.16 | 9 022 |
| Jan 20, 2023 | $4.33 | $4.38 | $4.08 | $4.08 | 47 835 |
| Jan 19, 2023 | $4.35 | $4.41 | $4.30 | $4.41 | 11 500 |
| Jan 18, 2023 | $4.30 | $4.44 | $4.29 | $4.40 | 5 142 |
| Jan 17, 2023 | $4.25 | $4.39 | $4.25 | $4.37 | 6 000 |
| Jan 13, 2023 | $4.31 | $4.40 | $4.23 | $4.30 | 28 842 |
| Jan 12, 2023 | $4.43 | $4.43 | $4.34 | $4.39 | 15 810 |
| Jan 11, 2023 | $4.26 | $4.43 | $4.26 | $4.31 | 57 600 |
| Jan 10, 2023 | $4.59 | $4.59 | $4.23 | $4.25 | 4 800 |
