NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.02
-0.0400 (-0.791%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.30 | Friday, 26th Apr 2024 CSBR stock ended at $5.02. This is 0.791% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.199% from a day low at $5.02 to a day high of $5.03. |
| 90 days | $4.77 | $6.26 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $4.96 | $4.99 | $4.95 | $4.95 | 4 738 |
| Apr 26, 2023 | $4.97 | $5.14 | $4.97 | $4.99 | 6 514 |
| Apr 25, 2023 | $5.07 | $5.11 | $5.00 | $5.00 | 4 219 |
| Apr 24, 2023 | $5.03 | $5.06 | $5.00 | $5.06 | 7 326 |
| Apr 21, 2023 | $5.09 | $5.19 | $5.09 | $5.18 | 3 808 |
| Apr 20, 2023 | $5.21 | $5.21 | $5.07 | $5.14 | 6 988 |
| Apr 19, 2023 | $5.46 | $5.46 | $5.21 | $5.26 | 18 267 |
| Apr 18, 2023 | $5.24 | $5.54 | $5.11 | $5.53 | 23 952 |
| Apr 17, 2023 | $5.10 | $5.22 | $4.80 | $5.21 | 30 611 |
| Apr 14, 2023 | $4.75 | $4.80 | $4.75 | $4.80 | 1 726 |
| Apr 13, 2023 | $4.65 | $4.79 | $4.65 | $4.79 | 3 682 |
| Apr 12, 2023 | $4.70 | $4.83 | $4.64 | $4.65 | 5 664 |
| Apr 11, 2023 | $4.70 | $4.94 | $4.64 | $4.70 | 23 072 |
| Apr 10, 2023 | $4.52 | $4.73 | $4.52 | $4.64 | 7 417 |
| Apr 06, 2023 | $4.40 | $4.59 | $4.40 | $4.52 | 9 708 |
| Apr 05, 2023 | $4.27 | $4.53 | $4.25 | $4.40 | 49 696 |
| Apr 04, 2023 | $4.11 | $4.25 | $4.11 | $4.18 | 3 064 |
| Apr 03, 2023 | $4.08 | $4.17 | $4.08 | $4.11 | 2 573 |
| Mar 31, 2023 | $4.20 | $4.20 | $4.02 | $4.02 | 9 398 |
| Mar 30, 2023 | $4.16 | $4.19 | $4.04 | $4.10 | 9 481 |
| Mar 29, 2023 | $4.11 | $4.18 | $4.10 | $4.18 | 7 762 |
| Mar 28, 2023 | $4.15 | $4.15 | $4.08 | $4.08 | 10 634 |
| Mar 27, 2023 | $4.20 | $4.25 | $4.08 | $4.15 | 11 391 |
| Mar 24, 2023 | $4.21 | $4.27 | $4.21 | $4.27 | 3 611 |
| Mar 23, 2023 | $4.06 | $4.26 | $4.06 | $4.15 | 3 075 |
