NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.02
-0.0400 (-0.791%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.30 | Friday, 26th Apr 2024 CSBR stock ended at $5.02. This is 0.791% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.199% from a day low at $5.02 to a day high of $5.03. |
| 90 days | $4.77 | $6.26 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2023 | $4.10 | $4.21 | $4.10 | $4.15 | 2 266 |
| Mar 21, 2023 | $4.06 | $4.27 | $4.03 | $4.20 | 18 510 |
| Mar 20, 2023 | $4.02 | $4.13 | $3.95 | $4.01 | 26 001 |
| Mar 17, 2023 | $4.00 | $4.05 | $3.98 | $4.00 | 38 091 |
| Mar 16, 2023 | $4.00 | $4.07 | $4.00 | $4.00 | 45 080 |
| Mar 15, 2023 | $4.30 | $4.33 | $4.10 | $4.10 | 36 428 |
| Mar 14, 2023 | $4.47 | $4.49 | $4.27 | $4.31 | 16 752 |
| Mar 13, 2023 | $4.49 | $4.50 | $4.44 | $4.44 | 7 061 |
| Mar 10, 2023 | $4.58 | $4.59 | $4.45 | $4.49 | 7 142 |
| Mar 09, 2023 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| Mar 08, 2023 | $4.64 | $4.65 | $4.55 | $4.59 | 5 268 |
| Mar 07, 2023 | $4.60 | $4.67 | $4.58 | $4.58 | 7 440 |
| Mar 06, 2023 | $4.62 | $4.62 | $4.55 | $4.55 | 1 253 |
| Mar 03, 2023 | $4.55 | $4.68 | $4.55 | $4.55 | 5 216 |
| Mar 02, 2023 | $4.62 | $4.68 | $4.62 | $4.67 | 650 |
| Mar 01, 2023 | $4.66 | $4.74 | $4.63 | $4.63 | 11 251 |
| Feb 28, 2023 | $4.75 | $4.75 | $4.62 | $4.65 | 11 778 |
| Feb 27, 2023 | $4.58 | $4.79 | $4.54 | $4.62 | 16 547 |
| Feb 24, 2023 | $4.55 | $4.62 | $4.52 | $4.60 | 9 883 |
| Feb 23, 2023 | $4.60 | $4.60 | $4.50 | $4.55 | 31 942 |
| Feb 22, 2023 | $4.33 | $4.44 | $4.33 | $4.40 | 5 086 |
| Feb 21, 2023 | $4.22 | $4.29 | $4.20 | $4.28 | 4 563 |
| Feb 17, 2023 | $4.18 | $4.22 | $4.17 | $4.19 | 3 168 |
| Feb 16, 2023 | $4.18 | $4.18 | $4.13 | $4.13 | 1 649 |
| Feb 15, 2023 | $4.15 | $4.15 | $4.11 | $4.12 | 1 904 |
