NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.96
+0.1000 (+2.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.30 | Thursday, 9th May 2024 CSBR stock ended at $4.96. This is 2.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.202% from a day low at $4.95 to a day high of $4.96. |
| 90 days | $4.60 | $6.25 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2023 | $4.14 | $4.23 | $4.10 | $4.16 | 9 022 |
| Jan 20, 2023 | $4.33 | $4.38 | $4.08 | $4.08 | 47 835 |
| Jan 19, 2023 | $4.35 | $4.41 | $4.30 | $4.41 | 11 500 |
| Jan 18, 2023 | $4.30 | $4.44 | $4.29 | $4.40 | 5 142 |
| Jan 17, 2023 | $4.25 | $4.39 | $4.25 | $4.37 | 6 000 |
| Jan 13, 2023 | $4.31 | $4.40 | $4.23 | $4.30 | 28 842 |
| Jan 12, 2023 | $4.43 | $4.43 | $4.34 | $4.39 | 15 810 |
| Jan 11, 2023 | $4.26 | $4.43 | $4.26 | $4.31 | 57 600 |
| Jan 10, 2023 | $4.59 | $4.59 | $4.23 | $4.25 | 4 800 |
| Jan 09, 2023 | $4.41 | $4.63 | $4.25 | $4.36 | 9 440 |
| Jan 06, 2023 | $4.24 | $4.32 | $4.24 | $4.29 | 5 800 |
| Jan 05, 2023 | $4.39 | $4.55 | $4.24 | $4.27 | 10 269 |
| Jan 04, 2023 | $4.41 | $4.44 | $4.40 | $4.40 | 2 040 |
| Jan 03, 2023 | $4.62 | $4.62 | $4.41 | $4.42 | 5 482 |
| Dec 30, 2022 | $4.31 | $4.59 | $4.31 | $4.51 | 6 169 |
| Dec 29, 2022 | $4.24 | $4.58 | $4.22 | $4.42 | 29 115 |
| Dec 28, 2022 | $4.55 | $4.64 | $4.24 | $4.32 | 10 784 |
| Dec 27, 2022 | $4.40 | $4.69 | $4.40 | $4.56 | 5 794 |
| Dec 23, 2022 | $4.52 | $4.58 | $4.26 | $4.48 | 7 904 |
| Dec 22, 2022 | $4.65 | $4.85 | $4.38 | $4.65 | 23 014 |
| Dec 21, 2022 | $3.80 | $4.76 | $3.80 | $4.75 | 53 273 |
| Dec 20, 2022 | $4.14 | $4.70 | $3.75 | $3.75 | 203 025 |
| Dec 19, 2022 | $5.04 | $5.04 | $4.07 | $4.07 | 133 385 |
| Dec 16, 2022 | $5.50 | $6.14 | $4.90 | $4.90 | 103 239 |
| Dec 15, 2022 | $4.95 | $6.03 | $4.95 | $5.50 | 246 743 |
