NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.83
-0.130 (-2.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.30 | Friday, 10th May 2024 CSBR stock ended at $4.83. This is 2.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $4.83 to a day high of $4.83. |
| 90 days | $4.60 | $6.25 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2022 | $8.33 | $8.33 | $7.98 | $8.08 | 4 800 |
| Apr 05, 2022 | $8.01 | $8.33 | $7.98 | $8.31 | 2 000 |
| Apr 04, 2022 | $8.48 | $8.65 | $8.08 | $8.08 | 22 700 |
| Apr 01, 2022 | $8.24 | $8.49 | $8.18 | $8.26 | 4 008 |
| Mar 31, 2022 | $8.18 | $8.28 | $8.13 | $8.13 | 0 |
| Mar 30, 2022 | $8.28 | $8.33 | $8.15 | $8.27 | 8 110 |
| Mar 29, 2022 | $8.49 | $8.50 | $8.28 | $8.28 | 1 200 |
| Mar 28, 2022 | $8.50 | $8.65 | $8.12 | $8.48 | 14 900 |
| Mar 25, 2022 | $7.70 | $8.57 | $7.70 | $8.50 | 17 600 |
| Mar 24, 2022 | $8.01 | $8.01 | $7.59 | $7.98 | 17 900 |
| Mar 23, 2022 | $8.11 | $8.39 | $7.81 | $8.05 | 7 400 |
| Mar 22, 2022 | $8.40 | $8.59 | $8.10 | $8.16 | 11 979 |
| Mar 21, 2022 | $8.50 | $8.62 | $8.26 | $8.46 | 11 476 |
| Mar 18, 2022 | $8.62 | $8.66 | $8.22 | $8.48 | 5 939 |
| Mar 17, 2022 | $8.93 | $8.93 | $8.18 | $8.34 | 14 600 |
| Mar 16, 2022 | $7.81 | $8.90 | $7.71 | $8.21 | 18 800 |
| Mar 15, 2022 | $7.78 | $8.18 | $7.34 | $7.59 | 14 600 |
| Mar 14, 2022 | $7.73 | $7.95 | $7.06 | $7.95 | 13 700 |
| Mar 11, 2022 | $8.09 | $8.53 | $7.71 | $8.04 | 3 700 |
| Mar 10, 2022 | $7.99 | $8.17 | $7.71 | $8.17 | 5 300 |
| Mar 09, 2022 | $8.19 | $8.70 | $8.01 | $8.20 | 11 600 |
| Mar 08, 2022 | $8.73 | $8.73 | $7.86 | $8.29 | 4 000 |
| Mar 07, 2022 | $8.17 | $8.63 | $8.10 | $8.53 | 10 900 |
| Mar 04, 2022 | $8.40 | $8.40 | $8.09 | $8.14 | 5 400 |
| Mar 03, 2022 | $8.11 | $8.60 | $7.98 | $8.29 | 12 400 |
