NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.83
-0.130 (-2.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.30 | Friday, 10th May 2024 CSBR stock ended at $4.83. This is 2.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $4.83 to a day high of $4.83. |
| 90 days | $4.60 | $6.25 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2022 | $7.79 | $8.48 | $7.74 | $8.16 | 14 000 |
| Mar 01, 2022 | $8.16 | $8.16 | $8.01 | $8.01 | 2 700 |
| Feb 28, 2022 | $7.99 | $8.13 | $7.85 | $7.85 | 5 900 |
| Feb 25, 2022 | $7.99 | $8.00 | $7.52 | $8.00 | 11 400 |
| Feb 24, 2022 | $7.47 | $7.90 | $7.34 | $7.90 | 2 800 |
| Feb 23, 2022 | $7.74 | $7.87 | $7.67 | $7.76 | 4 900 |
| Feb 22, 2022 | $7.85 | $7.92 | $7.85 | $7.89 | 2 700 |
| Feb 18, 2022 | $8.02 | $8.02 | $7.55 | $7.98 | 10 600 |
| Feb 17, 2022 | $7.60 | $7.96 | $7.60 | $7.96 | 3 000 |
| Feb 16, 2022 | $7.72 | $7.78 | $7.62 | $7.63 | 5 400 |
| Feb 15, 2022 | $7.42 | $8.02 | $7.42 | $7.73 | 3 000 |
| Feb 14, 2022 | $7.40 | $7.62 | $7.25 | $7.26 | 4 700 |
| Feb 11, 2022 | $7.81 | $7.87 | $7.10 | $7.46 | 26 200 |
| Feb 10, 2022 | $7.75 | $7.93 | $7.74 | $7.89 | 9 000 |
| Feb 09, 2022 | $7.99 | $8.06 | $7.82 | $7.92 | 3 000 |
| Feb 08, 2022 | $7.80 | $7.93 | $7.80 | $7.91 | 3 000 |
| Feb 07, 2022 | $7.80 | $7.92 | $7.70 | $7.83 | 5 700 |
| Feb 04, 2022 | $7.87 | $7.95 | $7.77 | $7.82 | 4 700 |
| Feb 03, 2022 | $7.70 | $7.93 | $7.67 | $7.86 | 2 700 |
| Feb 02, 2022 | $7.77 | $7.82 | $7.70 | $7.81 | 3 000 |
| Feb 01, 2022 | $7.68 | $7.99 | $7.68 | $7.99 | 3 800 |
| Jan 31, 2022 | $7.87 | $8.10 | $7.84 | $8.02 | 7 900 |
| Jan 28, 2022 | $7.76 | $8.07 | $7.60 | $7.80 | 11 000 |
| Jan 27, 2022 | $7.91 | $8.00 | $7.91 | $7.98 | 1 600 |
| Jan 26, 2022 | $7.79 | $7.96 | $7.75 | $7.75 | 5 500 |
