NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.02
-0.0400 (-0.791%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.30 | Friday, 26th Apr 2024 CSBR stock ended at $5.02. This is 0.791% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.199% from a day low at $5.02 to a day high of $5.03. |
| 90 days | $4.77 | $6.26 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2021 | $9.71 | $9.78 | $9.58 | $9.69 | 8 589 |
| Oct 27, 2021 | $9.88 | $9.88 | $9.75 | $9.76 | 3 587 |
| Oct 26, 2021 | $9.85 | $9.85 | $9.63 | $9.75 | 3 262 |
| Oct 25, 2021 | $9.88 | $9.88 | $9.66 | $9.80 | 9 513 |
| Oct 22, 2021 | $10.02 | $10.04 | $9.94 | $9.97 | 13 670 |
| Oct 21, 2021 | $10.08 | $10.10 | $10.00 | $10.00 | 12 850 |
| Oct 20, 2021 | $10.13 | $10.23 | $10.03 | $10.23 | 8 715 |
| Oct 19, 2021 | $10.15 | $10.22 | $10.11 | $10.20 | 5 614 |
| Oct 18, 2021 | $10.05 | $10.10 | $10.05 | $10.10 | 2 860 |
| Oct 15, 2021 | $10.11 | $10.11 | $10.01 | $10.08 | 5 652 |
| Oct 14, 2021 | $10.15 | $10.16 | $10.02 | $10.15 | 4 380 |
| Oct 13, 2021 | $10.05 | $10.13 | $10.03 | $10.11 | 1 746 |
| Oct 12, 2021 | $10.06 | $10.16 | $10.00 | $10.11 | 13 598 |
| Oct 11, 2021 | $10.13 | $10.14 | $9.89 | $10.08 | 18 383 |
| Oct 08, 2021 | $10.22 | $10.22 | $10.07 | $10.17 | 1 670 |
| Oct 07, 2021 | $10.11 | $10.19 | $9.92 | $10.15 | 2 462 |
| Oct 06, 2021 | $9.95 | $10.13 | $9.92 | $10.13 | 8 875 |
| Oct 05, 2021 | $9.97 | $10.07 | $9.87 | $10.01 | 10 237 |
| Oct 04, 2021 | $9.98 | $10.05 | $9.96 | $9.96 | 7 988 |
| Oct 01, 2021 | $10.21 | $10.33 | $9.96 | $9.96 | 1 636 |
| Sep 30, 2021 | $10.13 | $10.41 | $10.09 | $10.21 | 8 795 |
| Sep 29, 2021 | $10.49 | $10.49 | $9.95 | $10.01 | 26 304 |
| Sep 28, 2021 | $10.27 | $10.30 | $10.27 | $10.28 | 4 835 |
| Sep 27, 2021 | $10.40 | $10.60 | $10.24 | $10.40 | 14 838 |
| Sep 24, 2021 | $10.51 | $10.51 | $10.34 | $10.46 | 11 273 |
