NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.02
-0.0400 (-0.791%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.30 | Friday, 26th Apr 2024 CSBR stock ended at $5.02. This is 0.791% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.199% from a day low at $5.02 to a day high of $5.03. |
| 90 days | $4.77 | $6.26 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $9.31 | $9.55 | $9.31 | $9.32 | 2 562 |
| Jul 13, 2021 | $9.71 | $9.82 | $9.18 | $9.46 | 31 523 |
| Jul 12, 2021 | $9.63 | $9.97 | $9.61 | $9.65 | 6 784 |
| Jul 09, 2021 | $9.43 | $9.67 | $9.43 | $9.65 | 5 234 |
| Jul 08, 2021 | $9.55 | $9.69 | $9.19 | $9.50 | 13 675 |
| Jul 07, 2021 | $9.49 | $9.56 | $9.28 | $9.53 | 8 462 |
| Jul 06, 2021 | $9.41 | $9.60 | $9.29 | $9.60 | 35 568 |
| Jul 02, 2021 | $9.60 | $9.75 | $9.25 | $9.42 | 49 623 |
| Jul 01, 2021 | $10.45 | $10.45 | $9.80 | $9.97 | 21 310 |
| Jun 30, 2021 | $10.18 | $10.57 | $10.14 | $10.28 | 21 805 |
| Jun 29, 2021 | $10.52 | $11.25 | $9.99 | $10.11 | 42 622 |
| Jun 28, 2021 | $9.63 | $10.69 | $9.63 | $10.59 | 90 232 |
| Jun 25, 2021 | $9.60 | $9.84 | $9.10 | $9.54 | 867 821 |
| Jun 24, 2021 | $9.00 | $10.02 | $8.84 | $9.67 | 163 726 |
| Jun 23, 2021 | $9.00 | $9.50 | $8.75 | $8.98 | 59 194 |
| Jun 22, 2021 | $8.74 | $9.38 | $8.55 | $9.01 | 56 115 |
| Jun 21, 2021 | $8.62 | $8.97 | $8.55 | $8.62 | 65 053 |
| Jun 18, 2021 | $8.50 | $8.84 | $8.45 | $8.45 | 74 530 |
| Jun 17, 2021 | $8.80 | $9.21 | $8.65 | $8.65 | 58 220 |
| Jun 16, 2021 | $9.42 | $9.42 | $8.52 | $8.85 | 64 095 |
| Jun 15, 2021 | $9.35 | $9.54 | $9.30 | $9.54 | 22 850 |
| Jun 14, 2021 | $9.52 | $9.60 | $9.23 | $9.34 | 21 882 |
| Jun 11, 2021 | $9.30 | $9.70 | $9.30 | $9.58 | 8 259 |
| Jun 10, 2021 | $9.25 | $9.62 | $9.05 | $9.47 | 12 579 |
| Jun 09, 2021 | $9.25 | $9.63 | $9.09 | $9.27 | 26 754 |
