NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.02
-0.0400 (-0.791%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.30 | Friday, 26th Apr 2024 CSBR stock ended at $5.02. This is 0.791% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.199% from a day low at $5.02 to a day high of $5.03. |
| 90 days | $4.77 | $6.26 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $9.56 | $9.56 | $9.17 | $9.28 | 25 383 |
| Jun 07, 2021 | $9.70 | $9.88 | $9.42 | $9.45 | 13 778 |
| Jun 04, 2021 | $9.78 | $10.08 | $9.50 | $9.65 | 18 753 |
| Jun 03, 2021 | $9.75 | $9.86 | $9.50 | $9.86 | 11 020 |
| Jun 02, 2021 | $9.53 | $9.90 | $9.32 | $9.85 | 14 706 |
| Jun 01, 2021 | $9.57 | $9.75 | $9.46 | $9.51 | 6 184 |
| May 28, 2021 | $9.91 | $9.91 | $9.18 | $9.41 | 29 356 |
| May 27, 2021 | $10.23 | $10.23 | $9.80 | $9.86 | 13 956 |
| May 26, 2021 | $10.00 | $10.05 | $9.77 | $9.94 | 19 219 |
| May 25, 2021 | $10.14 | $10.15 | $9.90 | $10.08 | 12 164 |
| May 24, 2021 | $9.95 | $10.34 | $9.95 | $10.15 | 10 877 |
| May 21, 2021 | $9.88 | $10.24 | $9.71 | $10.03 | 27 866 |
| May 20, 2021 | $9.60 | $9.83 | $9.60 | $9.82 | 14 075 |
| May 19, 2021 | $9.90 | $9.94 | $9.56 | $9.57 | 19 389 |
| May 18, 2021 | $9.80 | $10.00 | $9.55 | $9.90 | 15 769 |
| May 17, 2021 | $9.67 | $9.92 | $9.55 | $9.84 | 13 145 |
| May 14, 2021 | $9.03 | $9.69 | $9.03 | $9.55 | 11 446 |
| May 13, 2021 | $9.38 | $9.77 | $8.81 | $9.07 | 26 331 |
| May 12, 2021 | $9.82 | $9.95 | $9.34 | $9.39 | 20 682 |
| May 11, 2021 | $9.77 | $10.19 | $9.77 | $9.94 | 15 305 |
| May 10, 2021 | $10.03 | $10.25 | $9.85 | $10.12 | 36 530 |
| May 07, 2021 | $10.02 | $10.21 | $10.00 | $10.14 | 22 116 |
| May 06, 2021 | $9.77 | $10.11 | $9.69 | $10.03 | 26 909 |
| May 05, 2021 | $9.27 | $9.95 | $8.81 | $9.79 | 102 714 |
| May 04, 2021 | $10.39 | $10.47 | $10.10 | $10.30 | 22 641 |
