NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.06
+0.0300 (+0.596%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.30 | Thursday, 25th Apr 2024 CSBR stock ended at $5.06. This is 0.596% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $5.06 to a day high of $5.14. |
| 90 days | $4.77 | $6.26 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $10.26 | $10.34 | $10.10 | $10.24 | 13 930 |
| Aug 16, 2021 | $10.69 | $10.69 | $10.26 | $10.36 | 19 207 |
| Aug 13, 2021 | $10.75 | $10.84 | $10.56 | $10.79 | 21 310 |
| Aug 12, 2021 | $10.70 | $10.70 | $10.57 | $10.60 | 2 571 |
| Aug 11, 2021 | $10.74 | $10.84 | $10.66 | $10.74 | 9 601 |
| Aug 10, 2021 | $10.51 | $10.84 | $10.41 | $10.74 | 3 858 |
| Aug 09, 2021 | $10.50 | $10.65 | $10.40 | $10.55 | 78 907 |
| Aug 06, 2021 | $10.67 | $10.67 | $10.51 | $10.55 | 29 863 |
| Aug 05, 2021 | $10.50 | $10.83 | $10.50 | $10.77 | 8 471 |
| Aug 04, 2021 | $10.51 | $10.56 | $10.47 | $10.49 | 4 389 |
| Aug 03, 2021 | $10.62 | $10.70 | $10.41 | $10.62 | 25 233 |
| Aug 02, 2021 | $10.79 | $10.79 | $10.33 | $10.50 | 25 433 |
| Jul 30, 2021 | $10.41 | $10.67 | $10.40 | $10.45 | 8 343 |
| Jul 29, 2021 | $10.37 | $10.69 | $10.33 | $10.50 | 11 074 |
| Jul 28, 2021 | $10.63 | $10.87 | $10.57 | $10.58 | 9 238 |
| Jul 27, 2021 | $10.21 | $10.67 | $10.05 | $10.41 | 21 670 |
| Jul 26, 2021 | $10.46 | $10.46 | $9.87 | $10.27 | 9 229 |
| Jul 23, 2021 | $10.27 | $10.68 | $10.16 | $10.46 | 83 110 |
| Jul 22, 2021 | $10.20 | $10.49 | $9.82 | $10.32 | 30 974 |
| Jul 21, 2021 | $9.98 | $10.35 | $9.83 | $10.09 | 16 051 |
| Jul 20, 2021 | $9.28 | $9.94 | $9.15 | $9.78 | 37 475 |
| Jul 19, 2021 | $9.11 | $9.43 | $9.08 | $9.20 | 8 056 |
| Jul 16, 2021 | $9.42 | $9.49 | $9.07 | $9.11 | 12 615 |
| Jul 15, 2021 | $9.19 | $9.46 | $9.14 | $9.46 | 11 260 |
| Jul 14, 2021 | $9.31 | $9.55 | $9.31 | $9.32 | 2 562 |
