NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.02
-0.0400 (-0.791%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.30 | Friday, 26th Apr 2024 CSBR stock ended at $5.02. This is 0.791% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.199% from a day low at $5.02 to a day high of $5.03. |
| 90 days | $4.77 | $6.26 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2021 | $8.26 | $8.43 | $8.14 | $8.14 | 1 802 |
| Dec 02, 2021 | $8.09 | $8.37 | $7.99 | $8.31 | 2 558 |
| Dec 01, 2021 | $8.51 | $8.51 | $7.98 | $8.14 | 3 359 |
| Nov 30, 2021 | $8.56 | $8.56 | $7.83 | $7.92 | 8 138 |
| Nov 29, 2021 | $9.07 | $9.07 | $8.38 | $8.55 | 11 705 |
| Nov 26, 2021 | $8.58 | $9.23 | $8.58 | $9.23 | 829 |
| Nov 24, 2021 | $8.55 | $9.01 | $8.55 | $9.00 | 13 481 |
| Nov 23, 2021 | $8.78 | $9.06 | $8.56 | $8.56 | 12 654 |
| Nov 22, 2021 | $9.24 | $9.29 | $8.84 | $9.00 | 13 542 |
| Nov 19, 2021 | $9.58 | $9.67 | $9.19 | $9.37 | 7 406 |
| Nov 18, 2021 | $9.75 | $9.75 | $9.52 | $9.72 | 11 043 |
| Nov 17, 2021 | $9.89 | $9.89 | $9.55 | $9.55 | 2 887 |
| Nov 16, 2021 | $9.84 | $9.94 | $9.75 | $9.75 | 9 509 |
| Nov 15, 2021 | $9.87 | $9.87 | $9.58 | $9.87 | 7 698 |
| Nov 12, 2021 | $10.13 | $10.23 | $9.87 | $9.88 | 13 828 |
| Nov 11, 2021 | $10.10 | $10.12 | $10.10 | $10.12 | 1 186 |
| Nov 10, 2021 | $10.05 | $10.27 | $9.93 | $10.19 | 8 325 |
| Nov 09, 2021 | $10.11 | $10.12 | $9.87 | $9.87 | 6 127 |
| Nov 08, 2021 | $10.20 | $10.20 | $10.13 | $10.15 | 1 208 |
| Nov 05, 2021 | $10.19 | $10.28 | $10.10 | $10.10 | 12 658 |
| Nov 04, 2021 | $10.02 | $10.38 | $9.87 | $10.11 | 9 174 |
| Nov 03, 2021 | $10.11 | $10.11 | $9.88 | $9.99 | 7 840 |
| Nov 02, 2021 | $9.87 | $10.15 | $9.86 | $10.15 | 8 032 |
| Nov 01, 2021 | $9.69 | $9.82 | $9.66 | $9.71 | 17 523 |
| Oct 29, 2021 | $9.69 | $9.85 | $9.61 | $9.77 | 1 547 |
