NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$5.02
-0.0400 (-0.791%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.30 | Friday, 26th Apr 2024 CSBR stock ended at $5.02. This is 0.791% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.199% from a day low at $5.02 to a day high of $5.03. |
| 90 days | $4.77 | $6.26 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2022 | $8.00 | $8.12 | $7.85 | $7.89 | 8 100 |
| Jan 07, 2022 | $8.11 | $8.13 | $7.88 | $7.88 | 2 700 |
| Jan 06, 2022 | $7.80 | $8.39 | $7.80 | $7.97 | 3 100 |
| Jan 05, 2022 | $8.36 | $8.85 | $8.03 | $8.03 | 4 800 |
| Jan 04, 2022 | $8.91 | $9.13 | $8.30 | $8.50 | 20 852 |
| Jan 03, 2022 | $8.20 | $8.58 | $8.17 | $8.48 | 7 428 |
| Dec 31, 2021 | $7.97 | $8.36 | $7.92 | $8.36 | 11 979 |
| Dec 30, 2021 | $8.10 | $8.26 | $7.82 | $8.05 | 9 461 |
| Dec 29, 2021 | $8.09 | $8.23 | $7.76 | $7.81 | 11 576 |
| Dec 28, 2021 | $8.12 | $8.36 | $8.00 | $8.25 | 2 730 |
| Dec 27, 2021 | $8.08 | $8.30 | $7.83 | $7.90 | 10 248 |
| Dec 23, 2021 | $7.78 | $8.04 | $7.78 | $8.04 | 4 217 |
| Dec 22, 2021 | $8.12 | $8.12 | $7.75 | $7.76 | 4 029 |
| Dec 21, 2021 | $8.02 | $8.63 | $8.00 | $8.07 | 9 020 |
| Dec 20, 2021 | $8.00 | $8.19 | $8.00 | $8.19 | 3 465 |
| Dec 17, 2021 | $8.03 | $8.23 | $8.03 | $8.09 | 4 667 |
| Dec 16, 2021 | $8.03 | $8.18 | $7.88 | $8.18 | 2 167 |
| Dec 15, 2021 | $8.19 | $8.19 | $7.84 | $7.84 | 12 938 |
| Dec 14, 2021 | $8.05 | $8.62 | $8.04 | $8.10 | 15 532 |
| Dec 13, 2021 | $8.01 | $8.35 | $8.00 | $8.04 | 13 926 |
| Dec 10, 2021 | $8.16 | $8.22 | $8.02 | $8.15 | 6 019 |
| Dec 09, 2021 | $8.65 | $8.65 | $8.16 | $8.16 | 5 311 |
| Dec 08, 2021 | $8.40 | $8.49 | $8.30 | $8.49 | 1 750 |
| Dec 07, 2021 | $8.05 | $8.33 | $8.05 | $8.33 | 3 190 |
| Dec 06, 2021 | $8.22 | $8.22 | $7.80 | $8.02 | 10 678 |
