NASDAQ:CSBR
Champions Oncology Stock Price (Quote)
$4.86
+0.0100 (+0.206%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.74 | $5.30 | Wednesday, 1st May 2024 CSBR stock ended at $4.86. This is 0.206% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $4.86 to a day high of $5.00. |
| 90 days | $4.74 | $6.26 | |
| 52 weeks | $4.17 | $7.32 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2020 | $8.36 | $8.63 | $8.20 | $8.55 | 26 108 |
| Aug 24, 2020 | $8.28 | $8.56 | $8.18 | $8.53 | 6 990 |
| Aug 21, 2020 | $8.88 | $8.88 | $8.08 | $8.28 | 18 069 |
| Aug 20, 2020 | $9.10 | $9.10 | $8.86 | $8.98 | 6 996 |
| Aug 19, 2020 | $9.20 | $9.22 | $9.01 | $9.09 | 8 299 |
| Aug 18, 2020 | $9.88 | $9.88 | $9.15 | $9.15 | 10 565 |
| Aug 17, 2020 | $9.94 | $9.94 | $9.61 | $9.78 | 9 424 |
| Aug 14, 2020 | $9.46 | $9.97 | $9.31 | $9.95 | 17 243 |
| Aug 13, 2020 | $9.45 | $9.46 | $9.37 | $9.44 | 10 593 |
| Aug 12, 2020 | $9.29 | $9.43 | $9.15 | $9.41 | 14 095 |
| Aug 11, 2020 | $9.47 | $9.52 | $9.11 | $9.16 | 28 950 |
| Aug 10, 2020 | $9.04 | $9.63 | $8.98 | $9.41 | 31 442 |
| Aug 07, 2020 | $8.79 | $9.19 | $8.79 | $8.96 | 14 391 |
| Aug 06, 2020 | $8.74 | $8.84 | $8.61 | $8.84 | 19 347 |
| Aug 05, 2020 | $8.75 | $8.82 | $8.40 | $8.78 | 30 764 |
| Aug 04, 2020 | $8.60 | $8.70 | $8.55 | $8.70 | 14 179 |
| Aug 03, 2020 | $8.59 | $8.63 | $8.26 | $8.51 | 42 235 |
| Jul 31, 2020 | $9.14 | $9.14 | $8.70 | $8.74 | 36 566 |
| Jul 30, 2020 | $8.97 | $9.13 | $8.72 | $9.13 | 44 474 |
| Jul 29, 2020 | $8.48 | $9.16 | $8.48 | $9.05 | 38 033 |
| Jul 28, 2020 | $8.53 | $8.93 | $8.05 | $8.56 | 97 761 |
| Jul 27, 2020 | $9.34 | $9.69 | $8.77 | $8.95 | 42 892 |
| Jul 24, 2020 | $10.07 | $10.07 | $9.32 | $9.32 | 21 817 |
| Jul 23, 2020 | $9.99 | $10.89 | $9.99 | $10.20 | 75 525 |
| Jul 22, 2020 | $9.29 | $9.96 | $9.29 | $9.96 | 37 800 |
