Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$91.34
+1.02 (+1.13%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $83.18 $95.71 Thursday, 9th May 2024 CSGP stock ended at $91.34. This is 1.13% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.10% from a day low at $89.89 to a day high of $91.78.
90 days $79.82 $100.38
52 weeks $67.39 $100.38

Historical CoStar Group prices

Date Open High Low Close Volume
Dec 15, 2022 $80.14 $80.38 $77.80 $77.88 2 933 193
Dec 14, 2022 $81.93 $82.87 $80.75 $81.26 3 062 307
Dec 13, 2022 $84.12 $85.06 $81.78 $82.00 3 177 910
Dec 12, 2022 $81.01 $81.96 $80.41 $81.94 2 467 113
Dec 09, 2022 $82.93 $82.93 $80.62 $80.70 1 806 478
Dec 08, 2022 $80.40 $82.44 $80.25 $82.39 2 088 730
Dec 07, 2022 $81.17 $81.50 $79.80 $80.16 1 566 261
Dec 06, 2022 $81.87 $81.87 $80.33 $80.96 1 500 368
Dec 05, 2022 $82.43 $83.21 $81.59 $81.78 2 217 905
Dec 02, 2022 $82.75 $83.78 $81.63 $83.46 2 211 368
Dec 01, 2022 $81.15 $83.07 $81.08 $82.95 2 589 058
Nov 30, 2022 $78.29 $81.32 $77.91 $81.04 5 665 857
Nov 29, 2022 $78.27 $78.58 $77.91 $78.25 1 903 341
Nov 28, 2022 $79.84 $80.17 $78.56 $78.74 1 875 949
Nov 25, 2022 $80.25 $81.01 $79.35 $79.98 1 208 348
Nov 23, 2022 $79.37 $80.51 $79.00 $80.02 1 839 318
Nov 22, 2022 $80.71 $80.91 $79.05 $79.43 3 006 663
Nov 21, 2022 $81.00 $81.81 $80.38 $80.50 1 122 451
Nov 18, 2022 $82.52 $83.21 $80.46 $80.86 1 460 426
Nov 17, 2022 $81.35 $81.84 $80.27 $80.50 903 584
Nov 16, 2022 $82.72 $83.17 $81.93 $82.62 1 218 972
Nov 15, 2022 $83.21 $83.93 $82.23 $82.99 1 350 226
Nov 14, 2022 $83.18 $83.79 $82.41 $82.80 1 598 513
Nov 11, 2022 $84.47 $85.37 $83.27 $83.48 1 399 415
Nov 10, 2022 $83.37 $85.24 $82.97 $84.14 2 719 610
Click to get the best stock tips daily for free!

About CoStar Group

CoStar Group CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar COMPS, a robust database of comparable com... CSGP Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT