NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$91.23
+1.47 (+1.64%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $95.71 | Friday, 3rd May 2024 CSGP stock ended at $91.23. This is 1.64% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $90.64 to a day high of $91.93. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $72.36 | $72.63 | $69.97 | $70.74 | 6 524 124 |
| Feb 22, 2023 | $72.60 | $74.85 | $70.68 | $72.13 | 9 929 151 |
| Feb 21, 2023 | $77.06 | $77.97 | $75.85 | $76.02 | 2 093 841 |
| Feb 17, 2023 | $77.66 | $78.30 | $77.08 | $77.56 | 2 286 580 |
| Feb 16, 2023 | $77.58 | $79.30 | $77.44 | $78.18 | 1 998 039 |
| Feb 15, 2023 | $76.65 | $79.05 | $76.40 | $78.90 | 2 055 856 |
| Feb 14, 2023 | $76.59 | $77.70 | $75.80 | $76.78 | 1 602 571 |
| Feb 13, 2023 | $76.40 | $77.22 | $76.15 | $77.08 | 1 516 578 |
| Feb 10, 2023 | $75.29 | $76.04 | $74.71 | $75.96 | 1 539 446 |
| Feb 09, 2023 | $77.24 | $78.01 | $75.65 | $75.79 | 1 585 021 |
| Feb 08, 2023 | $77.79 | $77.90 | $76.04 | $76.51 | 1 280 697 |
| Feb 07, 2023 | $75.70 | $78.08 | $74.96 | $77.86 | 1 802 298 |
| Feb 06, 2023 | $75.69 | $76.15 | $74.91 | $75.73 | 2 399 618 |
| Feb 03, 2023 | $78.98 | $79.22 | $76.24 | $76.58 | 2 444 040 |
| Feb 02, 2023 | $79.70 | $80.35 | $78.88 | $80.01 | 3 042 431 |
| Feb 01, 2023 | $77.88 | $79.59 | $76.45 | $79.01 | 3 177 856 |
| Jan 31, 2023 | $78.14 | $78.53 | $77.40 | $77.90 | 2 256 852 |
| Jan 30, 2023 | $77.47 | $78.45 | $77.25 | $77.90 | 1 511 865 |
| Jan 27, 2023 | $78.59 | $78.59 | $77.72 | $77.78 | 2 251 624 |
| Jan 26, 2023 | $78.04 | $78.89 | $77.31 | $78.71 | 1 849 751 |
| Jan 25, 2023 | $77.47 | $78.38 | $76.36 | $77.37 | 3 328 491 |
| Jan 24, 2023 | $78.70 | $78.93 | $78.09 | $78.63 | 1 518 828 |
| Jan 23, 2023 | $78.52 | $79.99 | $78.29 | $78.75 | 1 555 594 |
| Jan 20, 2023 | $76.41 | $78.63 | $76.03 | $78.52 | 1 680 910 |
| Jan 19, 2023 | $77.32 | $78.27 | $76.53 | $76.62 | 1 489 300 |
