NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$90.32
-2.14 (-2.31%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $95.71 | Wednesday, 8th May 2024 CSGP stock ended at $90.32. This is 2.31% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.35% from a day low at $90.06 to a day high of $92.18. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2023 | $78.52 | $79.99 | $78.29 | $78.75 | 1 555 594 |
| Jan 20, 2023 | $76.41 | $78.63 | $76.03 | $78.52 | 1 680 910 |
| Jan 19, 2023 | $77.32 | $78.27 | $76.53 | $76.62 | 1 489 300 |
| Jan 18, 2023 | $80.27 | $80.42 | $77.83 | $78.08 | 1 549 026 |
| Jan 17, 2023 | $81.11 | $81.15 | $79.52 | $79.62 | 1 671 300 |
| Jan 13, 2023 | $80.29 | $81.13 | $79.85 | $81.05 | 985 608 |
| Jan 12, 2023 | $80.33 | $80.51 | $79.30 | $80.32 | 1 668 900 |
| Jan 11, 2023 | $78.39 | $80.80 | $78.27 | $80.75 | 2 073 422 |
| Jan 10, 2023 | $76.61 | $77.85 | $76.14 | $77.83 | 993 151 |
| Jan 09, 2023 | $77.46 | $78.59 | $76.72 | $77.08 | 1 481 328 |
| Jan 06, 2023 | $75.80 | $77.32 | $74.16 | $77.12 | 1 602 600 |
| Jan 05, 2023 | $76.99 | $77.45 | $74.65 | $74.90 | 1 604 039 |
| Jan 04, 2023 | $78.60 | $78.80 | $77.45 | $78.00 | 1 318 489 |
| Jan 03, 2023 | $78.29 | $78.63 | $76.59 | $77.65 | 1 277 207 |
| Dec 30, 2022 | $76.90 | $77.51 | $76.27 | $77.28 | 1 256 720 |
| Dec 29, 2022 | $76.70 | $78.05 | $76.50 | $77.67 | 1 169 895 |
| Dec 28, 2022 | $76.97 | $77.50 | $75.91 | $76.05 | 1 032 441 |
| Dec 27, 2022 | $77.01 | $77.62 | $76.08 | $76.75 | 922 590 |
| Dec 23, 2022 | $77.03 | $77.62 | $76.36 | $76.89 | 878 213 |
| Dec 22, 2022 | $77.38 | $77.44 | $75.61 | $77.25 | 1 959 241 |
| Dec 21, 2022 | $77.06 | $78.28 | $76.06 | $77.94 | 1 751 163 |
| Dec 20, 2022 | $77.16 | $77.36 | $76.19 | $76.70 | 2 379 865 |
| Dec 19, 2022 | $77.12 | $78.49 | $77.10 | $77.16 | 2 282 376 |
| Dec 16, 2022 | $77.88 | $79.42 | $76.99 | $77.98 | 24 253 018 |
| Dec 15, 2022 | $80.14 | $80.38 | $77.80 | $77.88 | 2 933 193 |
