NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$92.65
+2.31 (+2.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Friday, 26th Apr 2024 CSGP stock ended at $92.65. This is 2.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $89.80 to a day high of $93.26. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $65.86 | $66.80 | $65.12 | $65.85 | 2 067 353 |
| Mar 22, 2023 | $67.81 | $67.81 | $65.93 | $65.99 | 1 489 587 |
| Mar 21, 2023 | $67.22 | $67.94 | $67.22 | $67.86 | 1 775 947 |
| Mar 20, 2023 | $66.98 | $67.42 | $66.39 | $66.76 | 1 771 462 |
| Mar 17, 2023 | $67.46 | $67.92 | $66.40 | $66.93 | 3 460 102 |
| Mar 16, 2023 | $66.78 | $68.08 | $66.70 | $67.75 | 1 826 538 |
| Mar 15, 2023 | $66.91 | $67.54 | $66.07 | $67.35 | 1 969 279 |
| Mar 14, 2023 | $67.66 | $68.00 | $66.83 | $67.62 | 2 626 589 |
| Mar 13, 2023 | $66.85 | $67.79 | $66.28 | $66.84 | 2 045 784 |
| Mar 10, 2023 | $68.74 | $68.74 | $66.79 | $67.08 | 2 120 311 |
| Mar 09, 2023 | $70.65 | $70.69 | $68.70 | $68.87 | 1 788 545 |
| Mar 08, 2023 | $70.38 | $71.00 | $70.00 | $70.36 | 1 362 179 |
| Mar 07, 2023 | $72.10 | $72.39 | $70.41 | $70.64 | 1 512 963 |
| Mar 06, 2023 | $72.20 | $72.83 | $71.66 | $71.87 | 1 425 371 |
| Mar 03, 2023 | $71.14 | $72.76 | $71.14 | $72.41 | 1 999 037 |
| Mar 02, 2023 | $70.00 | $71.30 | $69.84 | $71.22 | 1 731 739 |
| Mar 01, 2023 | $70.30 | $70.68 | $69.83 | $70.03 | 2 236 774 |
| Feb 28, 2023 | $70.75 | $71.41 | $70.38 | $70.66 | 3 442 726 |
| Feb 27, 2023 | $71.47 | $71.90 | $70.63 | $70.89 | 2 346 038 |
| Feb 24, 2023 | $69.62 | $71.05 | $69.62 | $70.73 | 2 844 248 |
| Feb 23, 2023 | $72.36 | $72.63 | $69.97 | $70.74 | 6 524 124 |
| Feb 22, 2023 | $72.60 | $74.85 | $70.68 | $72.13 | 9 929 151 |
| Feb 21, 2023 | $77.06 | $77.97 | $75.85 | $76.02 | 2 093 841 |
| Feb 17, 2023 | $77.66 | $78.30 | $77.08 | $77.56 | 2 286 580 |
| Feb 16, 2023 | $77.58 | $79.30 | $77.44 | $78.18 | 1 998 039 |
