NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$92.65
+2.31 (+2.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Friday, 26th Apr 2024 CSGP stock ended at $92.65. This is 2.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $89.80 to a day high of $93.26. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $77.22 | $78.60 | $76.61 | $76.95 | 2 989 258 |
| Apr 27, 2023 | $72.54 | $77.45 | $72.49 | $77.17 | 4 901 114 |
| Apr 26, 2023 | $68.27 | $72.07 | $68.17 | $71.92 | 3 493 067 |
| Apr 25, 2023 | $69.85 | $70.06 | $68.47 | $68.50 | 2 051 907 |
| Apr 24, 2023 | $69.97 | $70.33 | $69.38 | $70.26 | 1 733 983 |
| Apr 21, 2023 | $69.16 | $70.07 | $68.96 | $70.00 | 1 491 760 |
| Apr 20, 2023 | $69.27 | $69.94 | $68.75 | $69.01 | 1 229 465 |
| Apr 19, 2023 | $69.43 | $69.97 | $68.80 | $69.69 | 1 001 606 |
| Apr 18, 2023 | $70.00 | $70.26 | $69.86 | $69.86 | 2 076 948 |
| Apr 17, 2023 | $69.42 | $69.71 | $68.95 | $69.69 | 763 788 |
| Apr 14, 2023 | $69.48 | $69.97 | $68.67 | $69.22 | 1 052 302 |
| Apr 13, 2023 | $69.09 | $69.87 | $68.74 | $69.77 | 1 039 172 |
| Apr 12, 2023 | $69.47 | $69.55 | $68.50 | $68.59 | 1 211 888 |
| Apr 11, 2023 | $69.23 | $69.38 | $68.30 | $68.80 | 1 116 617 |
| Apr 10, 2023 | $67.99 | $69.00 | $67.22 | $68.82 | 2 182 292 |
| Apr 06, 2023 | $67.76 | $68.58 | $67.41 | $68.36 | 2 071 037 |
| Apr 05, 2023 | $67.67 | $68.15 | $67.67 | $67.75 | 1 798 083 |
| Apr 04, 2023 | $68.46 | $68.96 | $67.66 | $68.02 | 2 200 346 |
| Apr 03, 2023 | $68.46 | $68.83 | $67.88 | $68.77 | 1 397 716 |
| Mar 31, 2023 | $68.36 | $69.02 | $68.04 | $68.85 | 2 082 546 |
| Mar 30, 2023 | $68.60 | $68.78 | $67.89 | $68.15 | 2 328 264 |
| Mar 29, 2023 | $68.14 | $68.51 | $67.74 | $68.21 | 1 687 306 |
| Mar 28, 2023 | $67.79 | $68.16 | $67.03 | $67.40 | 1 697 905 |
| Mar 27, 2023 | $67.87 | $68.25 | $67.17 | $67.88 | 3 106 289 |
| Mar 24, 2023 | $65.85 | $67.17 | $65.37 | $67.14 | 3 402 503 |
