NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | $18.53 | $18.53 | $17.19 | $17.33 | 269 300 |
| Jan 25, 2022 | $18.57 | $18.81 | $17.48 | $18.08 | 668 800 |
| Jan 24, 2022 | $17.67 | $18.87 | $17.20 | $18.79 | 473 100 |
| Jan 21, 2022 | $17.77 | $18.46 | $17.51 | $18.07 | 335 700 |
| Jan 20, 2022 | $17.84 | $18.86 | $17.59 | $17.99 | 281 300 |
| Jan 19, 2022 | $18.30 | $18.31 | $17.69 | $17.73 | 540 400 |
| Jan 18, 2022 | $18.80 | $19.05 | $17.94 | $18.00 | 551 700 |
| Jan 14, 2022 | $18.38 | $21.34 | $18.38 | $19.18 | 1 622 000 |
| Jan 13, 2022 | $18.14 | $18.48 | $17.80 | $18.07 | 300 300 |
| Jan 12, 2022 | $18.90 | $19.04 | $18.11 | $18.13 | 346 000 |
| Jan 11, 2022 | $17.96 | $19.20 | $17.85 | $19.14 | 515 200 |
| Jan 10, 2022 | $17.81 | $18.15 | $17.51 | $17.91 | 361 600 |
| Jan 07, 2022 | $18.53 | $18.82 | $17.96 | $18.14 | 305 800 |
| Jan 06, 2022 | $19.13 | $20.60 | $18.67 | $18.72 | 241 600 |
| Jan 05, 2022 | $19.82 | $20.24 | $19.07 | $19.08 | 274 700 |
| Jan 04, 2022 | $20.40 | $20.53 | $19.93 | $20.14 | 226 338 |
| Jan 03, 2022 | $19.12 | $20.40 | $18.77 | $20.14 | 535 217 |
| Dec 31, 2021 | $19.49 | $19.49 | $18.65 | $18.78 | 428 449 |
| Dec 30, 2021 | $19.43 | $19.83 | $19.35 | $19.49 | 367 931 |
| Dec 29, 2021 | $19.68 | $19.89 | $19.38 | $19.50 | 326 005 |
| Dec 28, 2021 | $19.76 | $20.12 | $19.49 | $19.69 | 397 811 |
| Dec 27, 2021 | $20.16 | $20.16 | $19.41 | $19.86 | 387 743 |
| Dec 23, 2021 | $19.33 | $19.91 | $19.24 | $19.86 | 512 246 |
| Dec 22, 2021 | $19.03 | $19.52 | $18.70 | $19.32 | 403 770 |
| Dec 21, 2021 | $18.69 | $19.53 | $18.64 | $18.99 | 428 230 |
