NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | $15.64 | $16.26 | $15.64 | $15.94 | 215 629 |
| May 12, 2022 | $14.62 | $15.40 | $14.30 | $15.33 | 628 419 |
| May 11, 2022 | $14.37 | $15.32 | $14.34 | $14.73 | 356 616 |
| May 10, 2022 | $14.77 | $15.49 | $14.12 | $14.42 | 373 360 |
| May 09, 2022 | $15.20 | $15.22 | $14.16 | $14.46 | 459 817 |
| May 06, 2022 | $15.61 | $15.81 | $14.70 | $15.31 | 475 158 |
| May 05, 2022 | $16.91 | $16.91 | $15.44 | $15.68 | 562 299 |
| May 04, 2022 | $19.50 | $19.50 | $15.86 | $17.26 | 741 990 |
| May 03, 2022 | $19.94 | $20.57 | $19.68 | $20.13 | 460 666 |
| May 02, 2022 | $18.80 | $19.98 | $18.64 | $19.96 | 483 201 |
| Apr 29, 2022 | $19.80 | $19.80 | $18.62 | $18.70 | 416 719 |
| Apr 28, 2022 | $20.25 | $20.25 | $19.02 | $19.68 | 172 634 |
| Apr 27, 2022 | $20.76 | $20.95 | $19.90 | $19.97 | 224 850 |
| Apr 26, 2022 | $21.09 | $21.34 | $20.57 | $20.76 | 242 610 |
| Apr 25, 2022 | $20.65 | $21.41 | $20.65 | $21.34 | 211 288 |
| Apr 22, 2022 | $20.96 | $21.15 | $20.13 | $20.65 | 99 902 |
| Apr 21, 2022 | $22.10 | $22.35 | $21.08 | $21.14 | 280 200 |
| Apr 20, 2022 | $21.65 | $22.26 | $21.65 | $21.84 | 253 900 |
| Apr 19, 2022 | $20.94 | $22.43 | $20.94 | $21.87 | 215 100 |
| Apr 18, 2022 | $21.66 | $21.66 | $20.60 | $20.90 | 275 100 |
| Apr 14, 2022 | $22.21 | $22.32 | $21.33 | $21.53 | 79 200 |
| Apr 13, 2022 | $22.12 | $22.28 | $21.23 | $22.03 | 198 507 |
| Apr 12, 2022 | $21.20 | $21.89 | $21.11 | $21.81 | 132 508 |
| Apr 11, 2022 | $21.66 | $21.85 | $20.78 | $20.94 | 224 080 |
| Apr 08, 2022 | $22.65 | $22.85 | $21.70 | $21.87 | 145 066 |
