NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2022 | $22.36 | $23.37 | $22.18 | $23.03 | 234 400 |
| Apr 06, 2022 | $22.22 | $22.46 | $21.39 | $22.32 | 460 100 |
| Apr 05, 2022 | $22.68 | $23.33 | $22.30 | $22.49 | 174 000 |
| Apr 04, 2022 | $23.30 | $23.30 | $22.32 | $22.92 | 208 500 |
| Apr 01, 2022 | $22.33 | $23.47 | $22.33 | $23.33 | 214 731 |
| Mar 31, 2022 | $22.21 | $23.02 | $22.06 | $22.59 | 149 900 |
| Mar 30, 2022 | $21.99 | $22.59 | $21.99 | $22.18 | 119 384 |
| Mar 29, 2022 | $21.29 | $22.26 | $21.17 | $22.15 | 238 096 |
| Mar 28, 2022 | $20.66 | $21.08 | $20.52 | $21.07 | 159 700 |
| Mar 25, 2022 | $20.63 | $20.93 | $20.47 | $20.69 | 104 400 |
| Mar 24, 2022 | $20.49 | $21.02 | $19.97 | $20.53 | 264 700 |
| Mar 23, 2022 | $20.98 | $21.01 | $19.76 | $20.17 | 244 000 |
| Mar 22, 2022 | $20.44 | $21.39 | $20.44 | $21.26 | 177 230 |
| Mar 21, 2022 | $20.60 | $21.01 | $20.06 | $20.43 | 143 192 |
| Mar 18, 2022 | $21.25 | $21.69 | $20.73 | $20.74 | 519 776 |
| Mar 17, 2022 | $20.72 | $21.61 | $20.28 | $21.27 | 402 800 |
| Mar 16, 2022 | $19.80 | $20.87 | $19.64 | $20.69 | 506 300 |
| Mar 15, 2022 | $18.64 | $19.58 | $18.32 | $19.47 | 274 100 |
| Mar 14, 2022 | $18.37 | $18.69 | $18.02 | $18.51 | 358 700 |
| Mar 11, 2022 | $19.55 | $19.61 | $18.44 | $18.46 | 204 400 |
| Mar 10, 2022 | $19.69 | $19.88 | $19.09 | $19.36 | 274 000 |
| Mar 09, 2022 | $20.67 | $20.87 | $19.99 | $20.04 | 244 000 |
| Mar 08, 2022 | $21.13 | $21.21 | $20.21 | $20.21 | 221 800 |
| Mar 07, 2022 | $21.68 | $21.99 | $21.02 | $21.13 | 366 200 |
| Mar 04, 2022 | $21.13 | $21.98 | $20.71 | $21.93 | 297 600 |
