NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2022 | $21.69 | $22.13 | $21.07 | $21.27 | 299 100 |
| Mar 02, 2022 | $21.35 | $21.65 | $20.93 | $21.60 | 378 400 |
| Mar 01, 2022 | $21.09 | $21.84 | $21.09 | $21.63 | 502 900 |
| Feb 28, 2022 | $21.09 | $21.40 | $20.57 | $21.06 | 404 500 |
| Feb 25, 2022 | $20.97 | $21.19 | $20.26 | $21.18 | 642 100 |
| Feb 24, 2022 | $18.95 | $20.84 | $18.91 | $20.82 | 696 200 |
| Feb 23, 2022 | $19.06 | $19.44 | $19.02 | $19.20 | 313 000 |
| Feb 22, 2022 | $18.41 | $19.33 | $18.41 | $18.87 | 268 200 |
| Feb 18, 2022 | $19.10 | $19.46 | $18.38 | $18.82 | 828 100 |
| Feb 17, 2022 | $19.57 | $19.78 | $19.22 | $19.29 | 328 900 |
| Feb 16, 2022 | $19.40 | $19.97 | $19.00 | $19.84 | 680 000 |
| Feb 15, 2022 | $18.76 | $19.78 | $18.76 | $19.60 | 304 400 |
| Feb 14, 2022 | $18.84 | $19.52 | $18.53 | $18.61 | 341 100 |
| Feb 11, 2022 | $19.24 | $19.52 | $18.68 | $19.06 | 345 400 |
| Feb 10, 2022 | $18.85 | $19.98 | $18.64 | $19.38 | 648 700 |
| Feb 09, 2022 | $18.21 | $18.74 | $18.21 | $18.71 | 372 700 |
| Feb 08, 2022 | $18.17 | $18.82 | $18.00 | $18.26 | 499 600 |
| Feb 07, 2022 | $17.57 | $18.90 | $17.57 | $18.43 | 667 000 |
| Feb 04, 2022 | $16.00 | $17.82 | $15.90 | $17.78 | 1 055 000 |
| Feb 03, 2022 | $15.75 | $17.28 | $15.22 | $16.14 | 1 166 800 |
| Feb 02, 2022 | $17.57 | $17.78 | $16.36 | $17.15 | 611 900 |
| Feb 01, 2022 | $17.66 | $17.88 | $17.07 | $17.56 | 496 600 |
| Jan 31, 2022 | $17.43 | $17.87 | $17.15 | $17.57 | 770 600 |
| Jan 28, 2022 | $16.86 | $17.30 | $16.60 | $17.23 | 278 500 |
| Jan 27, 2022 | $17.27 | $18.40 | $16.71 | $16.84 | 316 200 |
