NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2022 | $16.12 | $16.38 | $15.82 | $16.31 | 841 495 |
| Jul 26, 2022 | $15.91 | $16.20 | $15.36 | $15.94 | 204 631 |
| Jul 25, 2022 | $15.92 | $16.06 | $15.68 | $15.90 | 191 580 |
| Jul 22, 2022 | $16.70 | $16.71 | $15.70 | $15.95 | 190 694 |
| Jul 21, 2022 | $16.05 | $16.61 | $16.03 | $16.57 | 202 890 |
| Jul 20, 2022 | $15.89 | $16.24 | $15.89 | $16.07 | 183 896 |
| Jul 19, 2022 | $15.53 | $16.05 | $15.53 | $15.94 | 390 617 |
| Jul 18, 2022 | $15.33 | $15.85 | $14.96 | $15.33 | 241 822 |
| Jul 15, 2022 | $15.42 | $15.49 | $14.68 | $15.18 | 318 878 |
| Jul 14, 2022 | $14.67 | $15.03 | $14.63 | $15.00 | 195 384 |
| Jul 13, 2022 | $13.95 | $14.84 | $13.95 | $14.79 | 221 806 |
| Jul 12, 2022 | $14.15 | $14.65 | $13.95 | $14.15 | 244 618 |
| Jul 11, 2022 | $15.06 | $15.06 | $14.19 | $14.24 | 164 286 |
| Jul 08, 2022 | $14.81 | $15.26 | $14.52 | $14.91 | 207 613 |
| Jul 07, 2022 | $14.88 | $15.09 | $14.78 | $14.96 | 210 376 |
| Jul 06, 2022 | $14.89 | $15.14 | $14.69 | $14.82 | 203 597 |
| Jul 05, 2022 | $14.36 | $14.96 | $14.13 | $14.85 | 390 182 |
| Jul 01, 2022 | $14.68 | $14.69 | $14.22 | $14.57 | 254 786 |
| Jun 30, 2022 | $14.50 | $14.61 | $14.12 | $14.36 | 292 941 |
| Jun 29, 2022 | $14.61 | $14.71 | $14.30 | $14.65 | 187 588 |
| Jun 28, 2022 | $14.84 | $15.15 | $14.60 | $14.62 | 190 776 |
| Jun 27, 2022 | $15.06 | $15.13 | $14.74 | $14.81 | 293 798 |
| Jun 24, 2022 | $14.69 | $15.01 | $13.77 | $14.97 | 882 764 |
| Jun 23, 2022 | $14.02 | $14.68 | $14.02 | $14.59 | 340 890 |
| Jun 22, 2022 | $13.47 | $14.07 | $13.47 | $13.87 | 429 637 |
