NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $42.85 | $43.49 | $42.85 | $42.93 | 413 539 |
| Jun 27, 2019 | $41.83 | $42.67 | $41.42 | $42.65 | 174 260 |
| Jun 26, 2019 | $41.83 | $42.15 | $41.06 | $41.61 | 266 432 |
| Jun 25, 2019 | $42.21 | $42.60 | $41.43 | $41.64 | 256 250 |
| Jun 24, 2019 | $43.04 | $43.85 | $42.23 | $42.28 | 285 252 |
| Jun 21, 2019 | $43.12 | $43.31 | $42.22 | $42.94 | 336 966 |
| Jun 20, 2019 | $44.02 | $44.02 | $42.68 | $43.46 | 163 882 |
| Jun 19, 2019 | $43.66 | $43.78 | $42.80 | $43.45 | 322 400 |
| Jun 18, 2019 | $42.39 | $45.61 | $42.07 | $43.66 | 445 123 |
| Jun 17, 2019 | $39.88 | $42.48 | $39.86 | $41.82 | 491 140 |
| Jun 14, 2019 | $40.00 | $40.38 | $39.66 | $39.85 | 171 973 |
| Jun 13, 2019 | $40.24 | $40.50 | $39.57 | $40.09 | 241 529 |
| Jun 12, 2019 | $39.40 | $40.09 | $39.28 | $39.99 | 115 430 |
| Jun 11, 2019 | $40.22 | $40.22 | $38.90 | $39.29 | 131 814 |
| Jun 10, 2019 | $40.18 | $40.57 | $39.83 | $40.08 | 195 813 |
| Jun 07, 2019 | $39.60 | $40.12 | $39.60 | $39.99 | 198 277 |
| Jun 06, 2019 | $39.85 | $40.19 | $39.18 | $39.60 | 163 747 |
| Jun 05, 2019 | $40.78 | $40.98 | $39.94 | $39.99 | 279 262 |
| Jun 04, 2019 | $39.64 | $40.60 | $39.25 | $40.49 | 298 266 |
| Jun 03, 2019 | $38.95 | $39.36 | $38.49 | $39.11 | 165 749 |
| May 31, 2019 | $39.60 | $39.74 | $38.52 | $38.95 | 224 659 |
| May 30, 2019 | $39.98 | $40.10 | $39.47 | $39.90 | 168 061 |
| May 29, 2019 | $39.57 | $39.87 | $39.27 | $39.80 | 153 765 |
| May 28, 2019 | $39.67 | $40.04 | $39.36 | $39.95 | 266 734 |
| May 24, 2019 | $39.02 | $39.68 | $38.92 | $39.52 | 127 262 |
