NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $43.86 | $43.98 | $42.01 | $42.73 | 295 318 |
| Aug 02, 2019 | $45.03 | $45.10 | $44.13 | $44.55 | 180 237 |
| Aug 01, 2019 | $45.77 | $46.58 | $44.96 | $45.15 | 204 302 |
| Jul 31, 2019 | $45.87 | $46.88 | $45.76 | $45.83 | 360 257 |
| Jul 30, 2019 | $44.64 | $46.26 | $44.26 | $46.01 | 343 403 |
| Jul 29, 2019 | $45.70 | $45.92 | $44.07 | $45.06 | 393 290 |
| Jul 26, 2019 | $47.56 | $47.63 | $45.59 | $45.70 | 428 054 |
| Jul 25, 2019 | $49.37 | $49.37 | $47.40 | $47.53 | 398 565 |
| Jul 24, 2019 | $46.34 | $48.64 | $45.71 | $48.54 | 532 630 |
| Jul 23, 2019 | $44.56 | $46.65 | $44.22 | $46.16 | 415 120 |
| Jul 22, 2019 | $44.43 | $44.64 | $43.96 | $44.59 | 195 018 |
| Jul 19, 2019 | $44.32 | $44.88 | $44.01 | $44.32 | 250 201 |
| Jul 18, 2019 | $43.69 | $44.82 | $43.69 | $44.48 | 178 294 |
| Jul 17, 2019 | $43.29 | $44.19 | $42.90 | $43.94 | 475 995 |
| Jul 16, 2019 | $45.88 | $46.52 | $43.98 | $43.99 | 570 603 |
| Jul 15, 2019 | $44.25 | $45.92 | $44.02 | $45.89 | 546 514 |
| Jul 12, 2019 | $44.47 | $44.47 | $43.73 | $44.13 | 224 617 |
| Jul 11, 2019 | $44.99 | $45.03 | $42.66 | $44.48 | 375 910 |
| Jul 10, 2019 | $42.43 | $44.70 | $42.26 | $44.66 | 556 169 |
| Jul 09, 2019 | $41.79 | $42.44 | $41.01 | $42.06 | 248 120 |
| Jul 08, 2019 | $42.56 | $42.67 | $42.09 | $42.41 | 216 580 |
| Jul 05, 2019 | $42.61 | $43.09 | $42.24 | $42.75 | 171 496 |
| Jul 03, 2019 | $43.00 | $43.19 | $42.64 | $42.81 | 83 430 |
| Jul 02, 2019 | $42.89 | $43.46 | $42.52 | $42.90 | 164 748 |
| Jul 01, 2019 | $43.18 | $44.27 | $42.32 | $42.87 | 243 206 |
