NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $46.19 | $48.52 | $45.22 | $48.42 | 298 907 |
| Sep 09, 2019 | $46.52 | $47.15 | $45.45 | $46.57 | 292 792 |
| Sep 06, 2019 | $46.46 | $47.36 | $46.00 | $46.61 | 215 187 |
| Sep 05, 2019 | $46.43 | $46.69 | $45.40 | $46.40 | 275 057 |
| Sep 04, 2019 | $47.14 | $47.14 | $45.05 | $45.65 | 614 418 |
| Sep 03, 2019 | $48.29 | $48.57 | $46.31 | $46.68 | 301 191 |
| Aug 30, 2019 | $49.82 | $50.22 | $48.28 | $48.43 | 257 787 |
| Aug 29, 2019 | $50.25 | $50.92 | $50.04 | $50.18 | 224 383 |
| Aug 28, 2019 | $48.88 | $50.25 | $48.88 | $50.14 | 304 223 |
| Aug 27, 2019 | $49.72 | $49.98 | $48.46 | $48.97 | 282 408 |
| Aug 26, 2019 | $48.59 | $49.30 | $47.97 | $49.24 | 192 918 |
| Aug 23, 2019 | $50.29 | $50.45 | $48.03 | $48.22 | 258 307 |
| Aug 22, 2019 | $50.87 | $51.01 | $49.93 | $50.35 | 317 367 |
| Aug 21, 2019 | $50.73 | $51.75 | $50.47 | $50.81 | 210 182 |
| Aug 20, 2019 | $49.65 | $50.66 | $49.49 | $50.46 | 276 238 |
| Aug 19, 2019 | $48.75 | $50.50 | $48.65 | $49.85 | 471 057 |
| Aug 16, 2019 | $47.29 | $48.41 | $47.14 | $48.30 | 217 276 |
| Aug 15, 2019 | $46.66 | $47.44 | $46.19 | $47.01 | 210 314 |
| Aug 14, 2019 | $46.88 | $47.30 | $46.03 | $46.60 | 260 425 |
| Aug 13, 2019 | $47.49 | $48.10 | $47.02 | $47.58 | 298 199 |
| Aug 12, 2019 | $46.90 | $47.94 | $46.60 | $47.77 | 247 639 |
| Aug 09, 2019 | $46.89 | $47.81 | $46.52 | $46.97 | 307 582 |
| Aug 08, 2019 | $44.99 | $47.20 | $44.76 | $46.99 | 547 305 |
| Aug 07, 2019 | $44.07 | $45.16 | $41.57 | $44.85 | 567 971 |
| Aug 06, 2019 | $43.15 | $44.35 | $42.63 | $43.63 | 324 634 |
