NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $45.24 | $46.22 | $45.17 | $45.93 | 154 919 |
| Oct 14, 2019 | $46.32 | $47.00 | $44.91 | $44.93 | 186 807 |
| Oct 11, 2019 | $45.54 | $46.88 | $45.47 | $46.59 | 239 376 |
| Oct 10, 2019 | $44.95 | $45.32 | $44.37 | $45.04 | 191 285 |
| Oct 09, 2019 | $44.40 | $45.43 | $44.40 | $44.93 | 175 328 |
| Oct 08, 2019 | $46.37 | $46.56 | $44.08 | $44.19 | 263 544 |
| Oct 07, 2019 | $47.14 | $47.86 | $46.77 | $46.94 | 192 670 |
| Oct 04, 2019 | $46.99 | $47.72 | $46.65 | $47.47 | 145 233 |
| Oct 03, 2019 | $45.52 | $46.85 | $45.02 | $46.58 | 230 213 |
| Oct 02, 2019 | $45.67 | $46.04 | $44.94 | $45.59 | 264 777 |
| Oct 01, 2019 | $47.83 | $47.90 | $45.95 | $46.07 | 214 006 |
| Sep 30, 2019 | $47.15 | $47.85 | $46.83 | $47.52 | 241 466 |
| Sep 27, 2019 | $47.25 | $47.82 | $46.59 | $46.99 | 268 836 |
| Sep 26, 2019 | $49.59 | $50.17 | $46.75 | $47.13 | 260 717 |
| Sep 25, 2019 | $48.51 | $49.95 | $48.09 | $49.49 | 227 917 |
| Sep 24, 2019 | $50.15 | $50.50 | $48.37 | $48.50 | 269 735 |
| Sep 23, 2019 | $50.37 | $51.49 | $49.52 | $50.03 | 124 150 |
| Sep 20, 2019 | $49.63 | $50.66 | $49.62 | $50.54 | 482 066 |
| Sep 19, 2019 | $50.97 | $51.30 | $49.89 | $49.92 | 165 503 |
| Sep 18, 2019 | $51.61 | $51.65 | $50.12 | $50.88 | 179 870 |
| Sep 17, 2019 | $51.62 | $52.54 | $51.39 | $51.64 | 213 642 |
| Sep 16, 2019 | $50.55 | $52.02 | $49.27 | $51.63 | 227 021 |
| Sep 13, 2019 | $51.56 | $52.14 | $50.77 | $50.87 | 210 794 |
| Sep 12, 2019 | $51.00 | $51.20 | $49.71 | $51.11 | 254 714 |
| Sep 11, 2019 | $48.44 | $51.00 | $48.37 | $50.77 | 284 906 |
