NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $43.37 | $45.28 | $42.77 | $44.83 | 443 261 |
| Nov 18, 2019 | $44.47 | $44.58 | $43.17 | $43.23 | 171 021 |
| Nov 15, 2019 | $42.79 | $44.45 | $41.76 | $44.31 | 372 072 |
| Nov 14, 2019 | $42.37 | $42.77 | $41.98 | $42.40 | 243 355 |
| Nov 13, 2019 | $43.69 | $43.92 | $42.27 | $42.48 | 185 931 |
| Nov 12, 2019 | $45.00 | $45.45 | $43.89 | $43.94 | 319 068 |
| Nov 11, 2019 | $44.30 | $45.32 | $43.95 | $45.09 | 567 148 |
| Nov 08, 2019 | $43.70 | $44.61 | $43.47 | $44.60 | 244 558 |
| Nov 07, 2019 | $43.04 | $44.09 | $43.02 | $43.84 | 197 471 |
| Nov 06, 2019 | $42.40 | $43.01 | $41.85 | $42.65 | 244 056 |
| Nov 05, 2019 | $43.91 | $44.66 | $42.17 | $42.29 | 274 999 |
| Nov 04, 2019 | $44.31 | $45.30 | $43.98 | $44.05 | 239 536 |
| Nov 01, 2019 | $45.00 | $45.58 | $43.69 | $44.12 | 269 700 |
| Oct 31, 2019 | $43.19 | $44.65 | $42.17 | $44.52 | 375 260 |
| Oct 30, 2019 | $44.22 | $48.43 | $42.00 | $43.43 | 1 121 368 |
| Oct 29, 2019 | $48.53 | $52.33 | $48.00 | $52.20 | 522 026 |
| Oct 28, 2019 | $47.05 | $48.82 | $46.70 | $48.60 | 353 736 |
| Oct 25, 2019 | $46.79 | $47.84 | $46.40 | $46.84 | 191 938 |
| Oct 24, 2019 | $47.43 | $47.57 | $46.69 | $46.82 | 223 969 |
| Oct 23, 2019 | $46.80 | $47.58 | $46.77 | $47.17 | 163 176 |
| Oct 22, 2019 | $48.15 | $48.75 | $46.84 | $46.90 | 200 570 |
| Oct 21, 2019 | $49.79 | $50.00 | $48.19 | $48.21 | 217 425 |
| Oct 18, 2019 | $47.55 | $49.71 | $47.55 | $49.14 | 310 941 |
| Oct 17, 2019 | $46.22 | $47.58 | $46.12 | $47.42 | 160 332 |
| Oct 16, 2019 | $45.82 | $46.93 | $45.05 | $45.90 | 230 000 |
