NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $25.53 | $26.10 | $24.68 | $24.72 | 171 693 |
| Nov 25, 2016 | $26.07 | $26.19 | $25.46 | $25.59 | 74 680 |
| Nov 23, 2016 | $25.45 | $26.20 | $25.22 | $26.19 | 240 910 |
| Nov 22, 2016 | $26.41 | $26.41 | $24.96 | $25.74 | 406 496 |
| Nov 21, 2016 | $26.99 | $27.00 | $26.18 | $26.39 | 250 017 |
| Nov 18, 2016 | $26.86 | $27.13 | $25.81 | $26.92 | 332 117 |
| Nov 17, 2016 | $27.18 | $27.38 | $26.46 | $26.88 | 357 449 |
| Nov 16, 2016 | $26.27 | $27.20 | $24.61 | $27.14 | 284 721 |
| Nov 15, 2016 | $25.03 | $26.45 | $24.22 | $26.34 | 535 285 |
| Nov 14, 2016 | $25.49 | $25.60 | $24.69 | $24.95 | 360 547 |
| Nov 11, 2016 | $25.66 | $25.90 | $25.10 | $25.23 | 820 493 |
| Nov 10, 2016 | $24.87 | $25.78 | $24.41 | $25.66 | 464 218 |
| Nov 09, 2016 | $24.09 | $24.52 | $22.85 | $24.51 | 238 320 |
| Nov 08, 2016 | $23.65 | $24.22 | $23.36 | $24.18 | 181 878 |
| Nov 07, 2016 | $23.44 | $23.77 | $23.26 | $23.67 | 205 800 |
| Nov 04, 2016 | $22.56 | $23.27 | $22.48 | $22.96 | 190 900 |
| Nov 03, 2016 | $23.07 | $23.07 | $22.52 | $22.56 | 185 300 |
| Nov 02, 2016 | $23.18 | $23.37 | $22.77 | $22.95 | 393 800 |
| Nov 01, 2016 | $23.49 | $23.50 | $22.86 | $23.31 | 303 900 |
| Oct 31, 2016 | $22.35 | $23.46 | $22.04 | $23.43 | 461 700 |
| Oct 28, 2016 | $22.08 | $23.04 | $22.04 | $22.25 | 458 800 |
| Oct 27, 2016 | $22.25 | $24.00 | $21.92 | $22.26 | 933 700 |
| Oct 26, 2016 | $22.69 | $22.85 | $21.29 | $21.47 | 453 400 |
| Oct 25, 2016 | $23.31 | $23.31 | $22.41 | $22.54 | 193 600 |
| Oct 24, 2016 | $23.46 | $23.72 | $23.17 | $23.32 | 152 100 |
