NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $23.56 | $23.56 | $23.16 | $23.31 | 131 700 |
| Oct 20, 2016 | $23.60 | $23.91 | $23.33 | $23.82 | 297 200 |
| Oct 19, 2016 | $24.21 | $24.21 | $23.40 | $23.63 | 246 000 |
| Oct 18, 2016 | $24.71 | $24.71 | $23.85 | $24.19 | 259 800 |
| Oct 17, 2016 | $24.06 | $24.82 | $24.03 | $24.40 | 187 500 |
| Oct 14, 2016 | $24.35 | $24.57 | $23.96 | $24.13 | 164 300 |
| Oct 13, 2016 | $24.13 | $24.54 | $23.88 | $24.24 | 156 400 |
| Oct 12, 2016 | $24.55 | $24.67 | $24.28 | $24.37 | 113 100 |
| Oct 11, 2016 | $25.02 | $25.28 | $24.09 | $24.45 | 248 000 |
| Oct 10, 2016 | $24.51 | $25.35 | $24.51 | $25.19 | 326 700 |
| Oct 07, 2016 | $24.42 | $24.57 | $23.98 | $24.46 | 376 100 |
| Oct 06, 2016 | $24.11 | $24.83 | $23.91 | $24.11 | 404 500 |
| Oct 05, 2016 | $23.91 | $24.39 | $23.84 | $24.25 | 155 300 |
| Oct 04, 2016 | $23.83 | $24.13 | $23.73 | $23.89 | 148 700 |
| Oct 03, 2016 | $23.67 | $23.84 | $23.27 | $23.76 | 303 600 |
| Sep 30, 2016 | $22.90 | $23.82 | $22.85 | $23.74 | 314 400 |
| Sep 29, 2016 | $23.33 | $23.46 | $22.68 | $22.85 | 286 200 |
| Sep 28, 2016 | $23.14 | $23.43 | $22.90 | $23.41 | 370 700 |
| Sep 27, 2016 | $23.14 | $23.29 | $22.76 | $23.06 | 445 300 |
| Sep 26, 2016 | $22.80 | $23.25 | $22.56 | $23.00 | 531 200 |
| Sep 23, 2016 | $23.65 | $23.91 | $22.92 | $23.00 | 502 400 |
| Sep 22, 2016 | $24.10 | $24.20 | $23.36 | $23.66 | 468 600 |
| Sep 21, 2016 | $23.89 | $24.46 | $23.71 | $24.00 | 520 100 |
| Sep 20, 2016 | $23.43 | $23.99 | $23.39 | $23.85 | 1 409 800 |
| Sep 19, 2016 | $24.32 | $24.49 | $23.25 | $23.39 | 1 695 300 |
