NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $18.52 | $18.88 | $18.31 | $18.50 | 228 900 |
| Jul 06, 2016 | $18.42 | $19.28 | $18.42 | $18.49 | 542 900 |
| Jul 05, 2016 | $19.00 | $19.11 | $18.30 | $18.47 | 257 400 |
| Jul 01, 2016 | $18.44 | $19.24 | $18.00 | $19.06 | 305 900 |
| Jun 30, 2016 | $18.32 | $18.90 | $18.10 | $18.38 | 343 600 |
| Jun 29, 2016 | $17.77 | $18.23 | $17.52 | $18.22 | 201 800 |
| Jun 28, 2016 | $16.98 | $17.69 | $16.98 | $17.37 | 184 500 |
| Jun 27, 2016 | $17.48 | $17.55 | $16.57 | $16.77 | 255 800 |
| Jun 24, 2016 | $17.02 | $17.89 | $16.97 | $17.60 | 417 900 |
| Jun 23, 2016 | $17.83 | $18.19 | $17.12 | $17.90 | 352 300 |
| Jun 22, 2016 | $17.51 | $18.19 | $17.25 | $17.54 | 192 200 |
| Jun 21, 2016 | $17.55 | $17.56 | $16.85 | $17.56 | 361 900 |
| Jun 20, 2016 | $17.27 | $17.81 | $17.04 | $17.45 | 374 300 |
| Jun 17, 2016 | $17.98 | $18.02 | $16.94 | $17.15 | 485 600 |
| Jun 16, 2016 | $17.73 | $18.03 | $17.58 | $18.02 | 334 894 |
| Jun 15, 2016 | $18.10 | $18.30 | $17.73 | $17.88 | 189 267 |
| Jun 14, 2016 | $18.16 | $18.58 | $17.80 | $17.95 | 199 411 |
| Jun 13, 2016 | $18.28 | $18.87 | $18.08 | $18.24 | 279 739 |
| Jun 10, 2016 | $17.60 | $18.39 | $17.60 | $18.36 | 207 188 |
| Jun 09, 2016 | $18.32 | $18.61 | $17.83 | $17.95 | 156 283 |
| Jun 08, 2016 | $18.06 | $18.46 | $17.97 | $18.43 | 127 921 |
| Jun 07, 2016 | $17.38 | $18.19 | $17.04 | $18.05 | 257 305 |
| Jun 06, 2016 | $17.34 | $17.60 | $17.07 | $17.45 | 249 865 |
| Jun 03, 2016 | $16.99 | $17.44 | $16.87 | $17.31 | 337 513 |
| Jun 02, 2016 | $17.28 | $17.56 | $16.98 | $16.99 | 277 083 |
