NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $9.73 | $10.28 | $9.72 | $10.19 | 401 000 |
| Mar 18, 2016 | $9.46 | $9.95 | $9.46 | $9.74 | 396 900 |
| Mar 17, 2016 | $9.51 | $9.55 | $9.07 | $9.45 | 221 200 |
| Mar 16, 2016 | $9.76 | $9.86 | $9.40 | $9.50 | 216 000 |
| Mar 15, 2016 | $10.17 | $10.21 | $9.69 | $9.76 | 258 800 |
| Mar 14, 2016 | $10.15 | $10.39 | $10.00 | $10.30 | 237 400 |
| Mar 11, 2016 | $9.88 | $10.23 | $9.74 | $10.19 | 287 900 |
| Mar 10, 2016 | $9.80 | $9.92 | $9.51 | $9.78 | 273 000 |
| Mar 09, 2016 | $9.96 | $10.19 | $9.60 | $9.78 | 230 600 |
| Mar 08, 2016 | $10.46 | $10.70 | $9.74 | $9.84 | 440 300 |
| Mar 07, 2016 | $9.96 | $10.50 | $9.96 | $10.48 | 327 100 |
| Mar 04, 2016 | $9.59 | $10.01 | $9.52 | $9.97 | 500 800 |
| Mar 03, 2016 | $9.22 | $9.71 | $9.22 | $9.55 | 679 500 |
| Mar 02, 2016 | $8.74 | $9.45 | $8.68 | $9.27 | 652 500 |
| Mar 01, 2016 | $8.39 | $8.99 | $8.33 | $8.72 | 874 700 |
| Feb 29, 2016 | $8.39 | $8.51 | $8.25 | $8.36 | 506 600 |
| Feb 26, 2016 | $8.28 | $8.48 | $8.19 | $8.40 | 309 600 |
| Feb 25, 2016 | $8.08 | $8.20 | $7.79 | $8.13 | 359 100 |
| Feb 24, 2016 | $7.65 | $8.10 | $7.50 | $8.00 | 637 400 |
| Feb 23, 2016 | $8.01 | $8.01 | $7.50 | $7.67 | 767 300 |
| Feb 22, 2016 | $8.37 | $8.41 | $7.92 | $8.00 | 698 100 |
| Feb 19, 2016 | $8.52 | $8.52 | $8.15 | $8.24 | 513 000 |
| Feb 18, 2016 | $8.93 | $8.93 | $8.51 | $8.62 | 216 900 |
| Feb 17, 2016 | $8.75 | $9.34 | $8.75 | $8.89 | 399 600 |
| Feb 16, 2016 | $8.20 | $8.72 | $8.18 | $8.68 | 252 100 |
