NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2016 | $14.91 | $15.14 | $14.34 | $14.77 | 196 999 |
| Apr 25, 2016 | $14.76 | $15.08 | $14.67 | $14.84 | 254 586 |
| Apr 22, 2016 | $14.20 | $14.74 | $14.00 | $14.72 | 198 377 |
| Apr 21, 2016 | $13.91 | $14.35 | $13.76 | $14.11 | 161 931 |
| Apr 20, 2016 | $14.34 | $14.50 | $13.76 | $13.87 | 153 646 |
| Apr 19, 2016 | $14.15 | $14.38 | $13.82 | $14.23 | 192 535 |
| Apr 18, 2016 | $14.00 | $14.33 | $13.76 | $14.15 | 136 111 |
| Apr 15, 2016 | $13.71 | $14.14 | $13.55 | $13.98 | 196 899 |
| Apr 14, 2016 | $13.91 | $13.96 | $13.70 | $13.80 | 125 121 |
| Apr 13, 2016 | $13.62 | $13.98 | $13.42 | $13.88 | 224 356 |
| Apr 12, 2016 | $13.38 | $13.64 | $12.91 | $13.44 | 284 909 |
| Apr 11, 2016 | $13.10 | $13.65 | $13.06 | $13.34 | 301 957 |
| Apr 08, 2016 | $13.41 | $13.47 | $12.84 | $13.10 | 283 795 |
| Apr 07, 2016 | $13.58 | $13.86 | $13.13 | $13.25 | 295 951 |
| Apr 06, 2016 | $13.27 | $13.97 | $13.10 | $13.65 | 283 711 |
| Apr 05, 2016 | $13.34 | $13.73 | $13.13 | $13.20 | 353 807 |
| Apr 04, 2016 | $13.23 | $14.11 | $13.00 | $13.51 | 982 347 |
| Apr 01, 2016 | $11.50 | $13.74 | $11.45 | $13.26 | 2 783 945 |
| Mar 31, 2016 | $10.19 | $10.56 | $10.19 | $10.37 | 203 661 |
| Mar 30, 2016 | $10.35 | $10.51 | $10.13 | $10.23 | 133 499 |
| Mar 29, 2016 | $9.73 | $10.30 | $9.53 | $10.28 | 191 300 |
| Mar 28, 2016 | $9.59 | $9.84 | $9.29 | $9.73 | 213 800 |
| Mar 24, 2016 | $9.60 | $9.65 | $9.26 | $9.52 | 151 300 |
| Mar 23, 2016 | $10.32 | $10.32 | $9.58 | $9.60 | 304 000 |
| Mar 22, 2016 | $10.25 | $10.63 | $10.23 | $10.36 | 257 600 |
