NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $16.84 | $17.39 | $16.63 | $17.36 | 253 186 |
| May 31, 2016 | $17.21 | $17.45 | $16.44 | $16.89 | 288 470 |
| May 27, 2016 | $16.51 | $17.46 | $16.24 | $17.12 | 329 038 |
| May 26, 2016 | $16.51 | $16.73 | $16.35 | $16.52 | 192 680 |
| May 25, 2016 | $16.37 | $16.62 | $16.20 | $16.44 | 277 327 |
| May 24, 2016 | $15.86 | $16.54 | $15.68 | $16.35 | 225 041 |
| May 23, 2016 | $15.30 | $15.93 | $15.22 | $15.67 | 201 500 |
| May 20, 2016 | $14.79 | $15.34 | $14.63 | $15.29 | 178 157 |
| May 19, 2016 | $14.52 | $14.86 | $14.33 | $14.73 | 270 823 |
| May 18, 2016 | $14.49 | $14.85 | $14.44 | $14.57 | 170 467 |
| May 17, 2016 | $14.79 | $15.15 | $14.35 | $14.56 | 206 091 |
| May 16, 2016 | $14.72 | $15.07 | $14.62 | $14.81 | 184 468 |
| May 13, 2016 | $14.24 | $14.92 | $14.21 | $14.60 | 186 387 |
| May 12, 2016 | $15.20 | $15.20 | $14.15 | $14.30 | 227 762 |
| May 11, 2016 | $15.52 | $15.52 | $15.10 | $15.14 | 159 616 |
| May 10, 2016 | $15.28 | $15.66 | $14.89 | $15.51 | 302 191 |
| May 09, 2016 | $14.58 | $15.26 | $14.49 | $15.21 | 280 868 |
| May 06, 2016 | $15.00 | $15.10 | $14.45 | $14.64 | 358 259 |
| May 05, 2016 | $14.67 | $15.55 | $14.08 | $15.15 | 712 521 |
| May 04, 2016 | $13.35 | $13.79 | $13.16 | $13.67 | 267 713 |
| May 03, 2016 | $13.82 | $14.05 | $13.35 | $13.52 | 223 088 |
| May 02, 2016 | $14.07 | $14.31 | $13.58 | $13.86 | 400 719 |
| Apr 29, 2016 | $13.64 | $14.00 | $13.27 | $13.98 | 351 082 |
| Apr 28, 2016 | $14.38 | $14.58 | $13.73 | $13.81 | 240 399 |
| Apr 27, 2016 | $14.78 | $14.78 | $14.18 | $14.40 | 171 930 |
