NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $21.59 | $22.12 | $21.52 | $21.74 | 204 000 |
| Aug 10, 2016 | $21.75 | $21.79 | $21.24 | $21.52 | 168 900 |
| Aug 09, 2016 | $21.04 | $21.97 | $21.04 | $21.80 | 479 500 |
| Aug 08, 2016 | $21.19 | $21.59 | $20.84 | $21.01 | 344 500 |
| Aug 05, 2016 | $21.02 | $21.80 | $21.00 | $21.33 | 478 700 |
| Aug 04, 2016 | $21.97 | $22.80 | $21.10 | $21.23 | 1 214 800 |
| Aug 03, 2016 | $19.52 | $19.91 | $19.37 | $19.74 | 630 500 |
| Aug 02, 2016 | $19.49 | $19.74 | $19.30 | $19.38 | 285 900 |
| Aug 01, 2016 | $19.63 | $19.80 | $19.22 | $19.50 | 273 600 |
| Jul 29, 2016 | $19.41 | $20.20 | $19.15 | $19.61 | 549 200 |
| Jul 28, 2016 | $19.17 | $19.46 | $19.00 | $19.30 | 211 200 |
| Jul 27, 2016 | $19.40 | $19.40 | $18.82 | $19.20 | 162 600 |
| Jul 26, 2016 | $18.91 | $19.39 | $18.87 | $19.37 | 127 500 |
| Jul 25, 2016 | $19.08 | $19.08 | $18.67 | $18.85 | 136 600 |
| Jul 22, 2016 | $19.01 | $19.77 | $18.71 | $19.07 | 109 700 |
| Jul 21, 2016 | $19.54 | $19.69 | $19.02 | $19.07 | 157 700 |
| Jul 20, 2016 | $19.44 | $19.70 | $19.36 | $19.59 | 143 700 |
| Jul 19, 2016 | $19.39 | $19.54 | $19.09 | $19.43 | 253 000 |
| Jul 18, 2016 | $19.43 | $19.54 | $19.35 | $19.41 | 238 500 |
| Jul 15, 2016 | $19.08 | $19.51 | $18.92 | $19.35 | 519 300 |
| Jul 14, 2016 | $19.20 | $19.24 | $18.88 | $18.90 | 194 000 |
| Jul 13, 2016 | $19.25 | $19.30 | $18.84 | $19.09 | 319 600 |
| Jul 12, 2016 | $19.42 | $19.61 | $19.03 | $19.18 | 344 700 |
| Jul 11, 2016 | $19.65 | $20.12 | $19.25 | $19.32 | 239 500 |
| Jul 08, 2016 | $18.69 | $20.20 | $18.68 | $19.62 | 439 900 |
